Get the Stockscreener App
40.93
1.04%
-0.43
After Hours:
40.94
0.010
+0.02%
Invesco S P 500 Equal Weight Technology Etf Stock (RSPT) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Technology Etf stock (RSPT), show that the latest closing stock price as of July 11, 2025, is $40.93.
- Invesco S P 500 Equal Weight Technology Etf all-time high stock price is $40.49, occurred on February 19, 2025.
- The lowest Invesco S P 500 Equal Weight Technology Etf stock price recorded was $26.09 on October 30, 2023. Since then, Invesco S P 500 Equal Weight Technology Etf's stock price has risen over 56.88% to $40.93 now.
- The 52-week high stock price for RSPT is $40.49, representing a -1.06% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for RSPT is $28.52, indicating a -30.32% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about RSPT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $41.21 | $40.93 | $0.28 | 217,239.0 | -1.04% |
| Jul 10, 2025 | $41.60 | $41.18 | $0.42 | 169,190.0 | -0.51% |
| Jul 09, 2025 | $41.65 | $41.13 | $0.5211 | 400,449.0 | +0.22% |
| Jul 08, 2025 | $41.54 | $41.26 | $0.2797 | 750,016.0 | +0.63% |
| Jul 07, 2025 | $41.57 | $41.04 | $0.53 | 785,656.0 | -1.03% |
| Jul 03, 2025 | $41.81 | $41.40 | $0.41 | 137,892.0 | +1.24% |
| Jul 02, 2025 | $41.16 | $40.57 | $0.59 | 436,285.0 | +0.86% |
| Jul 01, 2025 | $40.93 | $40.36 | $0.568 | 250,744.0 | +0.02% |
| Jun 30, 2025 | $40.85 | $40.62 | $0.2297 | 300,834.0 | +1.04% |
| Jun 27, 2025 | $40.70 | $40.12 | $0.585 | 141,282.0 | -0.27% |
| Jun 26, 2025 | $40.48 | $40.21 | $0.27 | 241,811.0 | +0.97% |
| Jun 25, 2025 | $40.17 | $39.95 | $0.2187 | 236,542.0 | +0.23% |
| Jun 24, 2025 | $39.99 | $39.51 | $0.48 | 361,465.0 | +2.20% |
| Jun 23, 2025 | $39.16 | $38.47 | $0.695 | 742,245.0 | +0.80% |
| Jun 20, 2025 | $39.30 | $38.65 | $0.645 | 279,075.0 | -0.44% |
| Jun 18, 2025 | $39.31 | $38.86 | $0.4499 | 270,911.0 | -0.05% |
| Jun 17, 2025 | $39.51 | $38.95 | $0.555 | 839,678.0 | -1.12% |
| Jun 16, 2025 | $39.48 | $39.01 | $0.4701 | 357,102.0 | +2.10% |
| Jun 13, 2025 | $39.10 | $38.58 | $0.52 | 377,077.0 | -1.68% |
Invesco S P 500 Equal Weight Technology Etf Stock (RSPT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Technology Etf Stock (RSPT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $41.81 | $40.36 | $1.45 | 3,364,710.0 | +0.37% |
| Jun, 2025 | $40.85 | $36.98 | $3.87 | 6,275,020.0 | +9.18% |
| May, 2025 | $38.67 | $34.61 | $4.06 | 6,532,787.0 | +8.26% |
| Apr, 2025 | $34.98 | $28.52 | $6.46 | 14,453,580.0 | +0.88% |
| Mar, 2025 | $37.57 | $33.38 | $4.19 | 8,430,048.0 | -7.92% |
| Feb, 2025 | $40.49 | $36.43 | $4.06 | 5,541,052.0 | -3.91% |
| Jan, 2025 | $39.92 | $36.68 | $3.24 | 9,484,538.0 | +3.29% |
Invesco S P 500 Equal Weight Technology Etf Stock (RSPT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.66 | $37.13 | $2.53 | 5,655,368.0 | -2.97% |
| Nov, 2024 | $39.27 | $36.51 | $2.77 | 6,022,921.0 | +6.32% |
| Oct, 2024 | $38.90 | $36.41 | $2.49 | 7,347,110.0 | -3.42% |
| Sep, 2024 | $38.19 | $34.70 | $3.49 | 5,992,668.0 | +1.70% |
| Aug, 2024 | $37.38 | $32.94 | $4.44 | 11,713,988.0 | +0.98% |
| Jul, 2024 | $38.50 | $35.60 | $2.90 | 29,970,894.0 | +0.14% |
| Jun, 2024 | $37.28 | $34.40 | $2.88 | 6,941,322.0 | +5.13% |
| May, 2024 | $36.09 | $32.27 | $3.82 | 8,287,122.0 | +5.19% |
| Apr, 2024 | $35.49 | $32.03 | $3.46 | 10,101,304.0 | -5.80% |
| Mar, 2024 | $35.97 | $33.84 | $2.12 | 9,814,975.0 | +2.03% |
| Feb, 2024 | $34.57 | $32.60 | $1.97 | 11,127,101.0 | +5.47% |
| Jan, 2024 | $33.90 | $31.02 | $2.88 | 13,690,133.0 | +0.18% |
Invesco S P 500 Equal Weight Technology Etf Stock (RSPT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.92 | $30.02 | $2.90 | 9,842,805.0 | +7.62% |
| Nov, 2023 | $30.46 | $26.50 | $3.96 | 8,984,059.0 | +13.77% |
| Oct, 2023 | $28.90 | $26.09 | $2.81 | 11,999,976.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):