Get the Stockscreener App
46.71
0.15%
0.07
After Hours:
46.71
Invesco S P 500 Equal Weight Technology Etf Stock (RSPT) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Technology Etf stock (RSPT), show that the latest closing stock price as of November 03, 2025, is $46.71.
- Invesco S P 500 Equal Weight Technology Etf all-time high stock price is $46.89, occurred on October 29, 2025.
- The lowest Invesco S P 500 Equal Weight Technology Etf stock price recorded was $26.09 on October 30, 2023. Since then, Invesco S P 500 Equal Weight Technology Etf's stock price has risen over 79.03% to $46.71 now.
- The 52-week high stock price for RSPT is $46.89, representing a 0.39% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for RSPT is $28.52, indicating a -38.94% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about RSPT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $47.00 | $46.24 | $0.76 | 440,340.0 | +0.15% |
| Oct 31, 2025 | $46.84 | $46.25 | $0.595 | 167,370.0 | +0.84% |
| Oct 30, 2025 | $46.77 | $46.21 | $0.56 | 210,487.0 | -0.60% |
| Oct 29, 2025 | $46.89 | $46.37 | $0.525 | 272,348.0 | +0.45% |
| Oct 28, 2025 | $46.59 | $46.17 | $0.4168 | 192,318.0 | -0.47% |
| Oct 27, 2025 | $46.61 | $46.35 | $0.255 | 220,077.0 | +1.33% |
| Oct 24, 2025 | $46.23 | $45.91 | $0.3225 | 125,543.0 | +0.95% |
| Oct 23, 2025 | $45.55 | $44.68 | $0.87 | 246,378.0 | +1.45% |
| Oct 22, 2025 | $45.39 | $44.43 | $0.96 | 680,783.0 | -1.45% |
| Oct 21, 2025 | $45.65 | $45.10 | $0.5499 | 212,141.0 | +0.69% |
| Oct 20, 2025 | $45.36 | $44.97 | $0.39 | 247,685.0 | +1.16% |
| Oct 17, 2025 | $44.85 | $44.29 | $0.5585 | 208,248.0 | +0.02% |
| Oct 16, 2025 | $45.21 | $44.43 | $0.7786 | 454,490.0 | -0.40% |
| Oct 15, 2025 | $45.10 | $44.28 | $0.82 | 534,958.0 | +0.99% |
| Oct 14, 2025 | $44.85 | $43.89 | $0.96 | 391,547.0 | -0.69% |
| Oct 13, 2025 | $44.81 | $44.32 | $0.49 | 430,002.0 | +2.62% |
| Oct 10, 2025 | $45.72 | $43.55 | $2.17 | 445,242.0 | -4.37% |
| Oct 09, 2025 | $45.78 | $45.38 | $0.4033 | 160,099.0 | -0.70% |
| Oct 08, 2025 | $45.90 | $45.13 | $0.77 | 280,462.0 | +2.00% |
| Oct 07, 2025 | $45.93 | $44.82 | $1.11 | 267,320.0 | -1.38% |
Invesco S P 500 Equal Weight Technology Etf Stock (RSPT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Technology Etf Stock (RSPT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $47.00 | $46.24 | $0.76 | 880,680.0 | +0.15% |
| Oct, 2025 | $46.89 | $43.55 | $3.34 | 6,857,315.0 | +4.62% |
| Sep, 2025 | $44.98 | $40.76 | $4.22 | 5,472,004.0 | +6.96% |
| Aug, 2025 | $42.24 | $40.29 | $1.95 | 6,684,038.0 | +0.41% |
| Jul, 2025 | $42.51 | $40.28 | $2.23 | 6,079,113.0 | +1.79% |
| Jun, 2025 | $40.85 | $36.98 | $3.87 | 6,275,020.0 | +9.18% |
| May, 2025 | $38.67 | $34.61 | $4.06 | 6,532,787.0 | +8.26% |
| Apr, 2025 | $34.98 | $28.52 | $6.46 | 14,453,580.0 | +0.88% |
| Mar, 2025 | $37.57 | $33.38 | $4.19 | 8,430,048.0 | -7.92% |
| Feb, 2025 | $40.49 | $36.43 | $4.06 | 5,541,052.0 | -3.91% |
| Jan, 2025 | $39.92 | $36.68 | $3.24 | 9,484,538.0 | +3.29% |
Invesco S P 500 Equal Weight Technology Etf Stock (RSPT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.66 | $37.13 | $2.53 | 5,655,368.0 | -2.97% |
| Nov, 2024 | $39.27 | $36.51 | $2.77 | 6,022,921.0 | +6.32% |
| Oct, 2024 | $38.90 | $36.41 | $2.49 | 7,347,110.0 | -3.42% |
| Sep, 2024 | $38.19 | $34.70 | $3.49 | 5,992,668.0 | +1.70% |
| Aug, 2024 | $37.38 | $32.94 | $4.44 | 11,713,988.0 | +0.98% |
| Jul, 2024 | $38.50 | $35.60 | $2.90 | 29,970,894.0 | +0.14% |
| Jun, 2024 | $37.28 | $34.40 | $2.88 | 6,941,322.0 | +5.13% |
| May, 2024 | $36.09 | $32.27 | $3.82 | 8,287,122.0 | +5.19% |
| Apr, 2024 | $35.49 | $32.03 | $3.46 | 10,101,304.0 | -5.80% |
| Mar, 2024 | $35.97 | $33.84 | $2.12 | 9,814,975.0 | +2.03% |
| Feb, 2024 | $34.57 | $32.60 | $1.97 | 11,127,101.0 | +5.47% |
| Jan, 2024 | $33.90 | $31.02 | $2.88 | 13,690,133.0 | +0.18% |
Invesco S P 500 Equal Weight Technology Etf Stock (RSPT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.92 | $30.02 | $2.90 | 9,842,805.0 | +7.62% |
| Nov, 2023 | $30.46 | $26.50 | $3.96 | 8,984,059.0 | +13.77% |
| Oct, 2023 | $28.90 | $26.09 | $2.81 | 11,999,976.0 | +0.00% |
0.47%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):