40.74
price down icon1.85%   -0.77
after-market After Hours: 40.76 0.02 +0.05%
loading

Invesco S P 500 Equal Weight Technology Etf Stock (RSPT) Price History

The historical daily chart and data for Invesco S P 500 Equal Weight Technology Etf stock (RSPT), show that the latest closing stock price as of August 01, 2025, is $40.74.
  • Invesco S P 500 Equal Weight Technology Etf all-time high stock price is $42.51, occurred on July 29, 2025.
  • The lowest Invesco S P 500 Equal Weight Technology Etf stock price recorded was $26.09 on October 30, 2023. Since then, Invesco S P 500 Equal Weight Technology Etf's stock price has risen over 56.15% to $40.74 now.
  • The 52-week high stock price for RSPT is $42.51, representing a 4.34% increase from the current share price, occurred on July 29, 2025.
  • The 52-week low stock price for RSPT is $28.52, indicating a -30.00% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about RSPT historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $41.10 $40.29 $0.81 273,740.0 -1.85%
Jul 31, 2025 $42.21 $41.42 $0.79 425,767.0 -1.31%
Jul 30, 2025 $42.32 $41.78 $0.54 330,625.0 -0.07%
Jul 29, 2025 $42.51 $41.93 $0.5799 155,389.0 +0.14%
Jul 28, 2025 $42.03 $41.85 $0.18 197,186.0 +0.74%
Jul 25, 2025 $41.74 $41.47 $0.27 81,429.0 +0.46%
Jul 24, 2025 $41.62 $41.40 $0.2245 102,487.0 -0.24%
Jul 23, 2025 $41.67 $41.54 $0.1284 48,297.0 +0.41%
Jul 22, 2025 $41.65 $41.13 $0.515 128,632.0 -0.34%
Jul 21, 2025 $41.89 $41.57 $0.3179 167,071.0 +0.07%
Jul 18, 2025 $41.63 $41.43 $0.20 210,449.0 +0.46%
Jul 17, 2025 $41.41 $40.97 $0.44 423,786.0 +1.00%
Jul 16, 2025 $41.02 $40.28 $0.74 370,941.0 +0.02%
Jul 15, 2025 $41.35 $40.94 $0.4107 132,656.0 +0.00%
Jul 14, 2025 $41.07 $40.64 $0.4297 156,927.0 +0.07%
Jul 11, 2025 $41.21 $40.93 $0.28 217,239.0 -1.04%
Jul 10, 2025 $41.60 $41.18 $0.42 169,190.0 -0.51%
Jul 09, 2025 $41.65 $41.13 $0.5211 400,449.0 +0.22%
Jul 08, 2025 $41.54 $41.26 $0.2797 750,016.0 +0.63%
Jul 07, 2025 $41.57 $41.04 $0.53 785,656.0 -1.03%

Invesco S P 500 Equal Weight Technology Etf Stock (RSPT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P 500 Equal Weight Technology Etf Stock (RSPT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $41.10 $40.29 $0.81 273,740.0 +0.00%
Jul, 2025 $42.51 $40.28 $2.23 6,352,853.0 -0.10%
Jun, 2025 $40.85 $36.98 $3.87 6,275,020.0 +9.18%
May, 2025 $38.67 $34.61 $4.06 6,532,787.0 +8.26%
Apr, 2025 $34.98 $28.52 $6.46 14,453,580.0 +0.88%
Mar, 2025 $37.57 $33.38 $4.19 8,430,048.0 -7.92%
Feb, 2025 $40.49 $36.43 $4.06 5,541,052.0 -3.91%
Jan, 2025 $39.92 $36.68 $3.24 9,484,538.0 +3.29%

Invesco S P 500 Equal Weight Technology Etf Stock (RSPT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $39.66 $37.13 $2.53 5,655,368.0 -2.97%
Nov, 2024 $39.27 $36.51 $2.77 6,022,921.0 +6.32%
Oct, 2024 $38.90 $36.41 $2.49 7,347,110.0 -3.42%
Sep, 2024 $38.19 $34.70 $3.49 5,992,668.0 +1.70%
Aug, 2024 $37.38 $32.94 $4.44 11,713,988.0 +0.98%
Jul, 2024 $38.50 $35.60 $2.90 29,970,894.0 +0.14%
Jun, 2024 $37.28 $34.40 $2.88 6,941,322.0 +5.13%
May, 2024 $36.09 $32.27 $3.82 8,287,122.0 +5.19%
Apr, 2024 $35.49 $32.03 $3.46 10,101,304.0 -5.80%
Mar, 2024 $35.97 $33.84 $2.12 9,814,975.0 +2.03%
Feb, 2024 $34.57 $32.60 $1.97 11,127,101.0 +5.47%
Jan, 2024 $33.90 $31.02 $2.88 13,690,133.0 +0.18%

Invesco S P 500 Equal Weight Technology Etf Stock (RSPT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.92 $30.02 $2.90 9,842,805.0 +7.62%
Nov, 2023 $30.46 $26.50 $3.96 8,984,059.0 +13.77%
Oct, 2023 $28.90 $26.09 $2.81 11,999,976.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):