Get the Stockscreener App
41.65
2.13%
0.87
Invesco S P 500 Equal Weight Technology Etf Stock (RSPT) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Technology Etf stock (RSPT), show that the latest closing stock price as of August 22, 2025, is $41.65.
- Invesco S P 500 Equal Weight Technology Etf all-time high stock price is $42.51, occurred on July 29, 2025.
- The lowest Invesco S P 500 Equal Weight Technology Etf stock price recorded was $26.09 on October 30, 2023. Since then, Invesco S P 500 Equal Weight Technology Etf's stock price has risen over 59.64% to $41.65 now.
- The 52-week high stock price for RSPT is $42.51, representing a 2.06% increase from the current share price, occurred on July 29, 2025.
- The 52-week low stock price for RSPT is $28.52, indicating a -31.52% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about RSPT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $41.85 | $40.81 | $1.04 | 1,236,212.0 | +2.13% |
| Aug 21, 2025 | $40.92 | $40.61 | $0.31 | 122,443.0 | -0.37% |
| Aug 20, 2025 | $41.06 | $40.35 | $0.71 | 233,401.0 | -0.68% |
| Aug 19, 2025 | $41.78 | $41.16 | $0.62 | 211,764.0 | -0.94% |
| Aug 18, 2025 | $41.63 | $41.28 | $0.3455 | 115,704.0 | +0.70% |
| Aug 15, 2025 | $41.48 | $41.17 | $0.31 | 561,732.0 | -0.58% |
| Aug 14, 2025 | $41.61 | $41.26 | $0.35 | 255,850.0 | -0.60% |
| Aug 13, 2025 | $41.82 | $41.56 | $0.2599 | 417,203.0 | +0.84% |
| Aug 12, 2025 | $41.46 | $40.73 | $0.73 | 494,223.0 | +2.17% |
| Aug 11, 2025 | $41.29 | $40.50 | $0.7914 | 278,463.0 | -0.73% |
| Aug 08, 2025 | $41.05 | $40.80 | $0.25 | 146,202.0 | +0.39% |
| Aug 07, 2025 | $41.36 | $40.40 | $0.96 | 295,951.0 | -0.51% |
| Aug 06, 2025 | $40.95 | $40.52 | $0.4243 | 237,954.0 | +0.39% |
| Aug 05, 2025 | $41.45 | $40.60 | $0.85 | 274,878.0 | -1.38% |
| Aug 04, 2025 | $41.36 | $41.01 | $0.3461 | 197,884.0 | +1.45% |
| Aug 01, 2025 | $41.10 | $40.29 | $0.81 | 273,740.0 | -1.85% |
| Jul 31, 2025 | $42.21 | $41.42 | $0.79 | 425,767.0 | -1.31% |
| Jul 30, 2025 | $42.32 | $41.78 | $0.54 | 330,625.0 | -0.07% |
| Jul 29, 2025 | $42.51 | $41.93 | $0.5799 | 155,389.0 | +0.14% |
| Jul 28, 2025 | $42.03 | $41.85 | $0.18 | 197,186.0 | +0.74% |
| Jul 25, 2025 | $41.74 | $41.47 | $0.27 | 81,429.0 | +0.46% |
| Jul 24, 2025 | $41.62 | $41.40 | $0.2245 | 102,487.0 | -0.24% |
Invesco S P 500 Equal Weight Technology Etf Stock (RSPT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Technology Etf Stock (RSPT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $41.85 | $40.29 | $1.56 | 6,589,816.0 | +0.34% |
| Jul, 2025 | $42.51 | $40.28 | $2.23 | 6,079,113.0 | +1.79% |
| Jun, 2025 | $40.85 | $36.98 | $3.87 | 6,275,020.0 | +9.18% |
| May, 2025 | $38.67 | $34.61 | $4.06 | 6,532,787.0 | +8.26% |
| Apr, 2025 | $34.98 | $28.52 | $6.46 | 14,453,580.0 | +0.88% |
| Mar, 2025 | $37.57 | $33.38 | $4.19 | 8,430,048.0 | -7.92% |
| Feb, 2025 | $40.49 | $36.43 | $4.06 | 5,541,052.0 | -3.91% |
| Jan, 2025 | $39.92 | $36.68 | $3.24 | 9,484,538.0 | +3.29% |
Invesco S P 500 Equal Weight Technology Etf Stock (RSPT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.66 | $37.13 | $2.53 | 5,655,368.0 | -2.97% |
| Nov, 2024 | $39.27 | $36.51 | $2.77 | 6,022,921.0 | +6.32% |
| Oct, 2024 | $38.90 | $36.41 | $2.49 | 7,347,110.0 | -3.42% |
| Sep, 2024 | $38.19 | $34.70 | $3.49 | 5,992,668.0 | +1.70% |
| Aug, 2024 | $37.38 | $32.94 | $4.44 | 11,713,988.0 | +0.98% |
| Jul, 2024 | $38.50 | $35.60 | $2.90 | 29,970,894.0 | +0.14% |
| Jun, 2024 | $37.28 | $34.40 | $2.88 | 6,941,322.0 | +5.13% |
| May, 2024 | $36.09 | $32.27 | $3.82 | 8,287,122.0 | +5.19% |
| Apr, 2024 | $35.49 | $32.03 | $3.46 | 10,101,304.0 | -5.80% |
| Mar, 2024 | $35.97 | $33.84 | $2.12 | 9,814,975.0 | +2.03% |
| Feb, 2024 | $34.57 | $32.60 | $1.97 | 11,127,101.0 | +5.47% |
| Jan, 2024 | $33.90 | $31.02 | $2.88 | 13,690,133.0 | +0.18% |
Invesco S P 500 Equal Weight Technology Etf Stock (RSPT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.92 | $30.02 | $2.90 | 9,842,805.0 | +7.62% |
| Nov, 2023 | $30.46 | $26.50 | $3.96 | 8,984,059.0 | +13.77% |
| Oct, 2023 | $28.90 | $26.09 | $2.81 | 11,999,976.0 | +0.00% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):