Invesco S P 500 Equal Weight Utilities Etf (RSPU)

Overview News Price History Option Chain Discussions Forecast

Invesco S P 500 Equal Weight Utilities Etf Stock (RSPU) Price History

The historical daily chart and data for Invesco S P 500 Equal Weight Utilities Etf stock (RSPU), show that the latest closing stock price as of March 26, 2026, is $79.97.

Invesco S P 500 Equal Weight Utilities Etf all-time high stock price is $84.52, occurred on February 27, 2026.
The lowest Invesco S P 500 Equal Weight Utilities Etf stock price recorded was $47.27 on October 03, 2023. Since then, Invesco S P 500 Equal Weight Utilities Etf's stock price has risen over 69.18% to $79.97 now.
The 52-week high stock price for RSPU is $84.52, representing a 5.69% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for RSPU is $62.64, indicating a -21.67% decrease from the current share price, occurred on April 09, 2025.

The table below shows more information about RSPU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 26, 2026	$80.15	$79.41	$0.74	43,788.0	+0.34%
Mar 25, 2026	$80.35	$79.65	$0.7029	33,001.0	+0.24%
Mar 24, 2026	$80.24	$78.59	$1.65	35,105.0	+0.54%
Mar 23, 2026	$79.63	$78.83	$0.80	23,568.0	+0.16%
Mar 20, 2026	$82.01	$78.67	$3.34	46,876.0	-3.63%
Mar 19, 2026	$82.65	$81.19	$1.46	32,833.0	-0.67%
Mar 18, 2026	$83.12	$82.47	$0.65	35,267.0	-0.87%
Mar 17, 2026	$83.85	$83.12	$0.73	33,161.0	-0.34%
Mar 16, 2026	$83.84	$83.01	$0.83	48,178.0	+0.59%
Mar 13, 2026	$83.40	$82.74	$0.6556	24,384.0	+1.02%
Mar 12, 2026	$82.95	$81.14	$1.81	29,138.0	+0.77%
Mar 11, 2026	$82.12	$81.28	$0.84	15,531.0	-0.66%
Mar 10, 2026	$82.84	$82.00	$0.845	14,081.0	-0.50%
Mar 09, 2026	$82.61	$81.30	$1.31	26,637.0	-0.02%
Mar 06, 2026	$82.71	$81.66	$1.05	19,514.0	-0.08%
Mar 05, 2026	$82.98	$82.04	$0.94	21,671.0	-1.07%
Mar 04, 2026	$83.59	$82.59	$0.995	41,431.0	+0.54%
Mar 03, 2026	$83.52	$81.11	$2.41	66,504.0	-0.54%
Mar 02, 2026	$84.00	$83.44	$0.56	33,193.0	-1.17%
Feb 27, 2026	$84.52	$83.83	$0.6895	31,926.0	+1.16%
Feb 26, 2026	$83.69	$83.10	$0.5863	15,809.0	-0.06%
Feb 25, 2026	$83.68	$82.31	$1.37	58,676.0	+0.16%

Invesco S P 500 Equal Weight Utilities Etf Stock (RSPU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Utilities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Utilities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P 500 Equal Weight Utilities Etf Stock (RSPU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$84.00	$78.59	$5.41	667,649.0	-5.28%
Feb, 2026	$84.52	$75.26	$9.26	823,156.0	+10.62%
Jan, 2026	$77.14	$73.38	$3.76	1,108,242.0	+2.06%

Invesco S P 500 Equal Weight Utilities Etf Stock (RSPU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$78.47	$73.50	$4.97	1,462,463.0	-4.55%
Nov, 2025	$78.86	$76.32	$2.54	574,111.0	+1.95%
Oct, 2025	$80.94	$76.40	$4.54	903,180.0	+0.87%
Sep, 2025	$76.72	$72.51	$4.21	775,565.0	+3.11%
Aug, 2025	$76.86	$74.19	$2.67	724,982.0	-0.80%
Jul, 2025	$75.05	$69.90	$5.15	967,937.0	+5.39%
Jun, 2025	$72.56	$69.73	$2.83	649,470.0	-0.85%
May, 2025	$73.02	$68.97	$4.05	843,303.0	+2.96%
Apr, 2025	$70.66	$62.64	$8.02	1,577,674.0	+0.03%
Mar, 2025	$70.14	$66.36	$3.79	827,625.0	+0.22%
Feb, 2025	$70.15	$66.00	$4.16	415,706.0	+3.98%
Jan, 2025	$69.14	$63.83	$5.31	953,210.0	+1.69%

Invesco S P 500 Equal Weight Utilities Etf Stock (RSPU) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$71.55	$64.81	$6.74	1,094,284.0	-8.06%
Nov, 2024	$71.77	$65.52	$6.25	734,426.0	+5.04%
Oct, 2024	$69.87	$66.50	$3.37	841,786.0	-0.95%
Sep, 2024	$68.73	$64.60	$4.13	651,677.0	+5.69%
Aug, 2024	$65.06	$61.43	$3.63	792,522.0	+4.65%
Jul, 2024	$62.29	$57.60	$4.69	489,396.0	+7.02%
Jun, 2024	$61.07	$57.80	$3.27	534,342.0	-5.47%
May, 2024	$61.85	$57.37	$4.48	659,370.0	+7.29%
Apr, 2024	$57.57	$53.78	$3.79	449,885.0	+1.11%
Mar, 2024	$56.61	$52.62	$3.99	462,000.0	+5.62%
Feb, 2024	$53.91	$51.02	$2.89	865,324.0	+1.52%
Jan, 2024	$55.84	$51.36	$4.48	1,338,857.0	-3.27%