Invesco S P 500 Equal Weight Utilities Etf (RSPU)

Overview News Price History Option Chain Discussions Forecast

Invesco S P 500 Equal Weight Utilities Etf Stock (RSPU) Price History

The historical daily chart and data for Invesco S P 500 Equal Weight Utilities Etf stock (RSPU), show that the latest closing stock price as of May 30, 2025, is $71.73.

Invesco S P 500 Equal Weight Utilities Etf all-time high stock price is $73.02, occurred on May 20, 2025.
The lowest Invesco S P 500 Equal Weight Utilities Etf stock price recorded was $47.27 on October 03, 2023. Since then, Invesco S P 500 Equal Weight Utilities Etf's stock price has risen over 51.75% to $71.73 now.
The 52-week high stock price for RSPU is $73.02, representing a 1.80% increase from the current share price, occurred on May 20, 2025.
The 52-week low stock price for RSPU is $57.60, indicating a -19.70% decrease from the current share price, occurred on July 01, 2024.

The table below shows more information about RSPU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 30, 2025	$71.88	$70.98	$0.895	35,611.0	+0.76%
May 29, 2025	$71.31	$70.48	$0.8299	32,033.0	+0.59%
May 28, 2025	$71.72	$70.53	$1.19	55,187.0	-1.53%
May 27, 2025	$71.99	$71.31	$0.68	44,046.0	+0.79%
May 23, 2025	$71.40	$70.14	$1.26	85,303.0	+1.08%
May 22, 2025	$71.11	$69.85	$1.26	60,513.0	-1.06%
May 21, 2025	$72.55	$71.27	$1.28	17,697.0	-1.99%
May 20, 2025	$73.02	$72.55	$0.47	22,743.0	+0.06%
May 19, 2025	$72.71	$71.83	$0.88	54,561.0	+0.44%
May 16, 2025	$72.39	$71.31	$1.08	20,784.0	+1.44%
May 15, 2025	$71.49	$70.04	$1.45	37,051.0	+2.04%
May 14, 2025	$70.35	$68.97	$1.38	42,509.0	-0.43%
May 13, 2025	$70.69	$69.90	$0.79	36,718.0	-0.09%
May 12, 2025	$71.02	$70.11	$0.91	61,365.0	-0.23%
May 09, 2025	$70.83	$70.10	$0.73	90,755.0	-0.01%
May 08, 2025	$71.42	$70.39	$1.03	15,687.0	-0.96%
May 07, 2025	$71.53	$70.82	$0.71	14,891.0	+0.44%
May 06, 2025	$71.28	$70.22	$1.06	15,338.0	+0.81%
May 05, 2025	$70.36	$69.56	$0.8023	29,989.0	-0.06%
May 02, 2025	$70.47	$69.68	$0.7901	26,310.0	+0.77%

Invesco S P 500 Equal Weight Utilities Etf Stock (RSPU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Utilities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Utilities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P 500 Equal Weight Utilities Etf Stock (RSPU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
May, 2025	$73.02	$68.97	$4.05	878,914.0	+2.96%
Apr, 2025	$70.66	$62.64	$8.02	1,577,674.0	+0.03%
Mar, 2025	$70.14	$66.36	$3.79	827,625.0	+0.22%
Feb, 2025	$70.15	$66.00	$4.16	415,706.0	+3.98%
Jan, 2025	$69.14	$63.83	$5.31	953,210.0	+1.69%

Invesco S P 500 Equal Weight Utilities Etf Stock (RSPU) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$71.55	$64.81	$6.74	1,094,284.0	-8.06%
Nov, 2024	$71.77	$65.52	$6.25	734,426.0	+5.04%
Oct, 2024	$69.87	$66.50	$3.37	841,786.0	-0.95%
Sep, 2024	$68.73	$64.60	$4.13	651,677.0	+5.69%
Aug, 2024	$65.06	$61.43	$3.63	792,522.0	+4.65%
Jul, 2024	$62.29	$57.60	$4.69	489,396.0	+7.02%
Jun, 2024	$61.07	$57.80	$3.27	534,342.0	-5.47%
May, 2024	$61.85	$57.37	$4.48	659,370.0	+7.29%
Apr, 2024	$57.57	$53.78	$3.79	449,885.0	+1.11%
Mar, 2024	$56.61	$52.62	$3.99	462,000.0	+5.62%
Feb, 2024	$53.91	$51.02	$2.89	865,324.0	+1.52%
Jan, 2024	$55.84	$51.36	$4.48	1,338,857.0	-3.27%

Invesco S P 500 Equal Weight Utilities Etf Stock (RSPU) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$57.16	$53.37	$3.79	816,606.0	+1.16%
Nov, 2023	$54.52	$50.61	$3.91	806,672.0	+5.78%
Oct, 2023	$51.69	$47.27	$4.42	1,950,554.0	+0.00%

VTV

$171.39

0.16%

VUG

$413.14

0.09%

IJH

$60.04

0.41%

EFA

$88.81

0.15%

IWF

$399.43