Get the Stockscreener App
75.54
0.80%
0.60
Invesco S P 500 Equal Weight Utilities Etf Stock (RSPU) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Utilities Etf stock (RSPU), show that the latest closing stock price as of August 22, 2025, is $75.54.
- Invesco S P 500 Equal Weight Utilities Etf all-time high stock price is $76.86, occurred on August 04, 2025.
- The lowest Invesco S P 500 Equal Weight Utilities Etf stock price recorded was $47.27 on October 03, 2023. Since then, Invesco S P 500 Equal Weight Utilities Etf's stock price has risen over 59.81% to $75.54 now.
- The 52-week high stock price for RSPU is $76.86, representing a 1.74% increase from the current share price, occurred on August 04, 2025.
- The 52-week low stock price for RSPU is $62.64, indicating a -17.08% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about RSPU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $75.69 | $75.18 | $0.5103 | 21,872.0 | +0.80% |
| Aug 21, 2025 | $75.73 | $74.80 | $0.9326 | 31,986.0 | -0.83% |
| Aug 20, 2025 | $76.14 | $75.39 | $0.75 | 39,984.0 | +0.21% |
| Aug 19, 2025 | $75.41 | $74.69 | $0.72 | 77,929.0 | +1.21% |
| Aug 18, 2025 | $75.21 | $74.49 | $0.719 | 22,609.0 | -0.55% |
| Aug 15, 2025 | $75.49 | $74.83 | $0.66 | 24,397.0 | -0.64% |
| Aug 14, 2025 | $75.88 | $75.40 | $0.48 | 60,856.0 | -0.74% |
| Aug 13, 2025 | $75.98 | $75.38 | $0.5956 | 17,522.0 | +0.38% |
| Aug 12, 2025 | $75.69 | $74.95 | $0.74 | 17,154.0 | +0.52% |
| Aug 11, 2025 | $75.79 | $75.04 | $0.75 | 27,932.0 | -0.36% |
| Aug 08, 2025 | $76.07 | $75.33 | $0.7399 | 24,149.0 | -0.33% |
| Aug 07, 2025 | $76.05 | $75.00 | $1.05 | 24,750.0 | +0.91% |
| Aug 06, 2025 | $75.96 | $75.08 | $0.88 | 39,015.0 | -0.90% |
| Aug 05, 2025 | $76.75 | $75.60 | $1.15 | 33,670.0 | -1.15% |
| Aug 04, 2025 | $76.86 | $75.50 | $1.36 | 29,667.0 | +1.85% |
| Aug 01, 2025 | $75.60 | $74.64 | $0.96 | 55,464.0 | +0.45% |
| Jul 31, 2025 | $74.95 | $74.20 | $0.745 | 99,046.0 | +0.74% |
| Jul 30, 2025 | $75.05 | $74.12 | $0.93 | 66,334.0 | +0.46% |
| Jul 29, 2025 | $74.11 | $73.25 | $0.86 | 36,153.0 | +1.13% |
| Jul 28, 2025 | $74.07 | $73.11 | $0.96 | 39,379.0 | -1.33% |
| Jul 25, 2025 | $74.27 | $73.89 | $0.38 | 16,544.0 | +0.29% |
| Jul 24, 2025 | $74.30 | $73.80 | $0.5018 | 31,237.0 | +0.03% |
Invesco S P 500 Equal Weight Utilities Etf Stock (RSPU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Utilities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Utilities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Utilities Etf Stock (RSPU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $76.86 | $74.49 | $2.37 | 570,828.0 | +0.79% |
| Jul, 2025 | $75.05 | $69.90 | $5.15 | 967,937.0 | +5.39% |
| Jun, 2025 | $72.56 | $69.73 | $2.83 | 649,470.0 | -0.85% |
| May, 2025 | $73.02 | $68.97 | $4.05 | 843,303.0 | +2.96% |
| Apr, 2025 | $70.66 | $62.64 | $8.02 | 1,577,674.0 | +0.03% |
| Mar, 2025 | $70.14 | $66.36 | $3.79 | 827,625.0 | +0.22% |
| Feb, 2025 | $70.15 | $66.00 | $4.16 | 415,706.0 | +3.98% |
| Jan, 2025 | $69.14 | $63.83 | $5.31 | 953,210.0 | +1.69% |
Invesco S P 500 Equal Weight Utilities Etf Stock (RSPU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $71.55 | $64.81 | $6.74 | 1,094,284.0 | -8.06% |
| Nov, 2024 | $71.77 | $65.52 | $6.25 | 734,426.0 | +5.04% |
| Oct, 2024 | $69.87 | $66.50 | $3.37 | 841,786.0 | -0.95% |
| Sep, 2024 | $68.73 | $64.60 | $4.13 | 651,677.0 | +5.69% |
| Aug, 2024 | $65.06 | $61.43 | $3.63 | 792,522.0 | +4.65% |
| Jul, 2024 | $62.29 | $57.60 | $4.69 | 489,396.0 | +7.02% |
| Jun, 2024 | $61.07 | $57.80 | $3.27 | 534,342.0 | -5.47% |
| May, 2024 | $61.85 | $57.37 | $4.48 | 659,370.0 | +7.29% |
| Apr, 2024 | $57.57 | $53.78 | $3.79 | 449,885.0 | +1.11% |
| Mar, 2024 | $56.61 | $52.62 | $3.99 | 462,000.0 | +5.62% |
| Feb, 2024 | $53.91 | $51.02 | $2.89 | 865,324.0 | +1.52% |
| Jan, 2024 | $55.84 | $51.36 | $4.48 | 1,338,857.0 | -3.27% |
Invesco S P 500 Equal Weight Utilities Etf Stock (RSPU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $57.16 | $53.37 | $3.79 | 816,606.0 | +1.16% |
| Nov, 2023 | $54.52 | $50.61 | $3.91 | 806,672.0 | +5.78% |
| Oct, 2023 | $51.69 | $47.27 | $4.42 | 1,950,554.0 | +0.00% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):