75.29
price up icon0.45%   0.34
after-market After Hours: 75.30 0.010 +0.01%
loading

Invesco S P 500 Equal Weight Utilities Etf Stock (RSPU) Price History

The historical daily chart and data for Invesco S P 500 Equal Weight Utilities Etf stock (RSPU), show that the latest closing stock price as of August 01, 2025, is $75.29.
  • Invesco S P 500 Equal Weight Utilities Etf all-time high stock price is $75.60, occurred on August 01, 2025.
  • The lowest Invesco S P 500 Equal Weight Utilities Etf stock price recorded was $47.27 on October 03, 2023. Since then, Invesco S P 500 Equal Weight Utilities Etf's stock price has risen over 59.28% to $75.29 now.
  • The 52-week high stock price for RSPU is $75.60, representing a 0.41% increase from the current share price, occurred on August 01, 2025.
  • The 52-week low stock price for RSPU is $61.43, indicating a -18.41% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about RSPU historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $75.60 $74.64 $0.96 55,464.0 +0.45%
Jul 31, 2025 $74.95 $74.20 $0.745 99,046.0 +0.74%
Jul 30, 2025 $75.05 $74.12 $0.93 66,334.0 +0.46%
Jul 29, 2025 $74.11 $73.25 $0.86 36,153.0 +1.13%
Jul 28, 2025 $74.07 $73.11 $0.96 39,379.0 -1.33%
Jul 25, 2025 $74.27 $73.89 $0.38 16,544.0 +0.29%
Jul 24, 2025 $74.30 $73.80 $0.5018 31,237.0 +0.03%
Jul 23, 2025 $74.00 $73.75 $0.25 5,857.0 -0.46%
Jul 22, 2025 $74.32 $73.57 $0.75 29,209.0 +1.33%
Jul 21, 2025 $73.74 $73.03 $0.71 92,885.0 +0.44%
Jul 18, 2025 $73.21 $72.17 $1.04 25,309.0 +1.50%
Jul 17, 2025 $72.14 $71.53 $0.615 16,794.0 +0.53%
Jul 16, 2025 $71.62 $71.00 $0.62 13,124.0 +0.27%
Jul 15, 2025 $71.81 $70.98 $0.83 16,874.0 -0.79%
Jul 14, 2025 $72.26 $71.47 $0.7856 15,409.0 +0.35%
Jul 11, 2025 $71.97 $71.17 $0.80 66,093.0 -0.14%
Jul 10, 2025 $72.01 $71.14 $0.8699 37,048.0 +0.54%
Jul 09, 2025 $71.48 $70.55 $0.926 47,232.0 +1.31%
Jul 08, 2025 $70.85 $69.90 $0.95 21,534.0 -0.96%
Jul 07, 2025 $71.30 $70.85 $0.45 22,826.0 -0.10%

Invesco S P 500 Equal Weight Utilities Etf Stock (RSPU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Utilities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Utilities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P 500 Equal Weight Utilities Etf Stock (RSPU) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $75.60 $74.64 $0.96 55,464.0 +0.00%
Jul, 2025 $75.60 $69.90 $5.70 1,023,401.0 +5.86%
Jun, 2025 $72.56 $69.73 $2.83 649,470.0 -0.85%
May, 2025 $73.02 $68.97 $4.05 843,303.0 +2.96%
Apr, 2025 $70.66 $62.64 $8.02 1,577,674.0 +0.03%
Mar, 2025 $70.14 $66.36 $3.79 827,625.0 +0.22%
Feb, 2025 $70.15 $66.00 $4.16 415,706.0 +3.98%
Jan, 2025 $69.14 $63.83 $5.31 953,210.0 +1.69%

Invesco S P 500 Equal Weight Utilities Etf Stock (RSPU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $71.55 $64.81 $6.74 1,094,284.0 -8.06%
Nov, 2024 $71.77 $65.52 $6.25 734,426.0 +5.04%
Oct, 2024 $69.87 $66.50 $3.37 841,786.0 -0.95%
Sep, 2024 $68.73 $64.60 $4.13 651,677.0 +5.69%
Aug, 2024 $65.06 $61.43 $3.63 792,522.0 +4.65%
Jul, 2024 $62.29 $57.60 $4.69 489,396.0 +7.02%
Jun, 2024 $61.07 $57.80 $3.27 534,342.0 -5.47%
May, 2024 $61.85 $57.37 $4.48 659,370.0 +7.29%
Apr, 2024 $57.57 $53.78 $3.79 449,885.0 +1.11%
Mar, 2024 $56.61 $52.62 $3.99 462,000.0 +5.62%
Feb, 2024 $53.91 $51.02 $2.89 865,324.0 +1.52%
Jan, 2024 $55.84 $51.36 $4.48 1,338,857.0 -3.27%

Invesco S P 500 Equal Weight Utilities Etf Stock (RSPU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $57.16 $53.37 $3.79 816,606.0 +1.16%
Nov, 2023 $54.52 $50.61 $3.91 806,672.0 +5.78%
Oct, 2023 $51.69 $47.27 $4.42 1,950,554.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):