Invesco S P 500 Equal Weight Utilities Etf (RSPU)

Overview News Price History Option Chain Discussions Forecast

Invesco S P 500 Equal Weight Utilities Etf Stock (RSPU) Price History

The historical daily chart and data for Invesco S P 500 Equal Weight Utilities Etf stock (RSPU), show that the latest closing stock price as of February 07, 2025, is $67.32.

Invesco S P 500 Equal Weight Utilities Etf all-time high stock price is $71.77, occurred on November 29, 2024.
The lowest Invesco S P 500 Equal Weight Utilities Etf stock price recorded was $47.27 on October 03, 2023. Since then, Invesco S P 500 Equal Weight Utilities Etf's stock price has risen over 42.42% to $67.32 now.
The 52-week high stock price for RSPU is $71.77, representing a 6.61% increase from the current share price, occurred on November 29, 2024.
The 52-week low stock price for RSPU is $51.02, indicating a -24.21% decrease from the current share price, occurred on February 13, 2024.

The table below shows more information about RSPU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Feb 07, 2025	$67.76	$67.21	$0.5559	15,288.0	-0.21%
Feb 06, 2025	$67.59	$67.13	$0.46	15,182.0	+0.03%
Feb 05, 2025	$67.85	$66.86	$0.99	30,552.0	+1.09%
Feb 04, 2025	$66.91	$66.40	$0.51	11,874.0	-0.73%
Feb 03, 2025	$67.43	$66.00	$1.43	34,346.0	+0.54%
Jan 31, 2025	$67.17	$66.70	$0.47	20,156.0	-0.51%
Jan 30, 2025	$67.20	$66.74	$0.4608	25,289.0	+1.91%
Jan 29, 2025	$66.61	$65.83	$0.78	26,435.0	-0.08%
Jan 28, 2025	$66.76	$65.48	$1.28	161,485.0	-1.18%
Jan 27, 2025	$66.88	$65.41	$1.47	48,675.0	-1.42%
Jan 24, 2025	$67.78	$67.26	$0.5198	34,151.0	+0.67%
Jan 23, 2025	$67.72	$67.25	$0.47	76,707.0	+0.16%
Jan 22, 2025	$68.96	$67.16	$1.80	91,338.0	-2.51%
Jan 21, 2025	$69.14	$68.40	$0.7361	71,010.0	+1.58%
Jan 17, 2025	$68.16	$67.67	$0.49	53,724.0	+0.07%
Jan 16, 2025	$67.77	$66.16	$1.61	42,886.0	+2.46%
Jan 15, 2025	$66.70	$66.03	$0.6699	36,788.0	+1.41%
Jan 14, 2025	$65.48	$64.65	$0.8283	30,106.0	+1.16%
Jan 13, 2025	$64.86	$63.83	$1.03	43,007.0	-0.86%
Jan 10, 2025	$65.92	$64.96	$0.955	30,047.0	-1.14%
Jan 08, 2025	$65.79	$64.78	$1.01	40,360.0	+0.15%

Invesco S P 500 Equal Weight Utilities Etf Stock (RSPU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Utilities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Utilities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P 500 Equal Weight Utilities Etf Stock (RSPU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Feb, 2025	$67.85	$66.00	$1.85	122,530.0	+0.72%
Jan, 2025	$69.14	$63.83	$5.31	953,210.0	+1.69%

Invesco S P 500 Equal Weight Utilities Etf Stock (RSPU) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$71.55	$64.81	$6.74	1,094,284.0	-8.06%
Nov, 2024	$71.77	$65.52	$6.25	734,426.0	+5.04%
Oct, 2024	$69.87	$66.50	$3.37	841,786.0	-0.95%
Sep, 2024	$68.73	$64.60	$4.13	651,677.0	+5.69%
Aug, 2024	$65.06	$61.43	$3.63	792,522.0	+4.65%
Jul, 2024	$62.29	$57.60	$4.69	489,396.0	+7.02%
Jun, 2024	$61.07	$57.80	$3.27	534,342.0	-5.47%
May, 2024	$61.85	$57.37	$4.48	659,370.0	+7.29%
Apr, 2024	$57.57	$53.78	$3.79	449,885.0	+1.11%
Mar, 2024	$56.61	$52.62	$3.99	462,000.0	+5.62%
Feb, 2024	$53.91	$51.02	$2.89	865,324.0	+1.52%
Jan, 2024	$55.84	$51.36	$4.48	1,338,857.0	-3.27%

Invesco S P 500 Equal Weight Utilities Etf Stock (RSPU) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$57.16	$53.37	$3.79	816,606.0	+1.16%
Nov, 2023	$54.52	$50.61	$3.91	806,672.0	+5.78%
Oct, 2023	$51.69	$47.27	$4.42	1,950,554.0	+0.00%

VTV

$176.20

0.65%

VUG

$418.77

1.05%

IJH

$64.05

1.28%

EFA

$79.63

0.92%

IWF

$408.22

1.13%

QQQ

$522.91

1.26%