Get the Stockscreener App
71.69
0.14%
-0.0981
After Hours:
71.69
Invesco S P 500 Equal Weight Utilities Etf Stock (RSPU) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Utilities Etf stock (RSPU), show that the latest closing stock price as of July 11, 2025, is $71.69.
- Invesco S P 500 Equal Weight Utilities Etf all-time high stock price is $73.02, occurred on May 20, 2025.
- The lowest Invesco S P 500 Equal Weight Utilities Etf stock price recorded was $47.27 on October 03, 2023. Since then, Invesco S P 500 Equal Weight Utilities Etf's stock price has risen over 51.66% to $71.69 now.
- The 52-week high stock price for RSPU is $73.02, representing a 1.86% increase from the current share price, occurred on May 20, 2025.
- The 52-week low stock price for RSPU is $57.60, indicating a -19.65% decrease from the current share price, occurred on July 01, 2024.
The table below shows more information about RSPU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $71.97 | $71.17 | $0.80 | 66,093.0 | -0.14% |
| Jul 10, 2025 | $72.01 | $71.14 | $0.8699 | 37,048.0 | +0.54% |
| Jul 09, 2025 | $71.48 | $70.55 | $0.926 | 47,232.0 | +1.31% |
| Jul 08, 2025 | $70.85 | $69.90 | $0.95 | 21,534.0 | -0.96% |
| Jul 07, 2025 | $71.30 | $70.85 | $0.45 | 22,826.0 | -0.10% |
| Jul 03, 2025 | $71.38 | $70.77 | $0.606 | 21,540.0 | +0.76% |
| Jul 02, 2025 | $71.36 | $70.49 | $0.87 | 113,948.0 | -0.84% |
| Jul 01, 2025 | $71.50 | $70.58 | $0.92 | 133,562.0 | +0.24% |
| Jun 30, 2025 | $71.17 | $70.46 | $0.71 | 22,756.0 | +0.55% |
| Jun 27, 2025 | $71.26 | $70.58 | $0.6757 | 22,751.0 | +0.16% |
| Jun 26, 2025 | $70.65 | $70.11 | $0.54 | 30,701.0 | +0.86% |
| Jun 25, 2025 | $71.03 | $69.95 | $1.08 | 21,328.0 | -1.45% |
| Jun 24, 2025 | $71.20 | $70.88 | $0.3212 | 17,377.0 | +0.41% |
| Jun 23, 2025 | $70.80 | $70.07 | $0.73 | 11,570.0 | +0.57% |
| Jun 20, 2025 | $70.88 | $70.25 | $0.6266 | 10,159.0 | +0.19% |
| Jun 18, 2025 | $70.36 | $69.89 | $0.4728 | 13,820.0 | +0.30% |
| Jun 17, 2025 | $70.63 | $69.73 | $0.90 | 16,356.0 | -0.74% |
| Jun 16, 2025 | $71.63 | $70.35 | $1.28 | 18,316.0 | -0.45% |
| Jun 13, 2025 | $71.37 | $70.75 | $0.6149 | 25,605.0 | -0.87% |
Invesco S P 500 Equal Weight Utilities Etf Stock (RSPU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Utilities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Utilities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Utilities Etf Stock (RSPU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $72.01 | $69.90 | $2.11 | 529,876.0 | +0.80% |
| Jun, 2025 | $72.56 | $69.73 | $2.83 | 649,470.0 | -0.85% |
| May, 2025 | $73.02 | $68.97 | $4.05 | 843,303.0 | +2.96% |
| Apr, 2025 | $70.66 | $62.64 | $8.02 | 1,577,674.0 | +0.03% |
| Mar, 2025 | $70.14 | $66.36 | $3.79 | 827,625.0 | +0.22% |
| Feb, 2025 | $70.15 | $66.00 | $4.16 | 415,706.0 | +3.98% |
| Jan, 2025 | $69.14 | $63.83 | $5.31 | 953,210.0 | +1.69% |
Invesco S P 500 Equal Weight Utilities Etf Stock (RSPU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $71.55 | $64.81 | $6.74 | 1,094,284.0 | -8.06% |
| Nov, 2024 | $71.77 | $65.52 | $6.25 | 734,426.0 | +5.04% |
| Oct, 2024 | $69.87 | $66.50 | $3.37 | 841,786.0 | -0.95% |
| Sep, 2024 | $68.73 | $64.60 | $4.13 | 651,677.0 | +5.69% |
| Aug, 2024 | $65.06 | $61.43 | $3.63 | 792,522.0 | +4.65% |
| Jul, 2024 | $62.29 | $57.60 | $4.69 | 489,396.0 | +7.02% |
| Jun, 2024 | $61.07 | $57.80 | $3.27 | 534,342.0 | -5.47% |
| May, 2024 | $61.85 | $57.37 | $4.48 | 659,370.0 | +7.29% |
| Apr, 2024 | $57.57 | $53.78 | $3.79 | 449,885.0 | +1.11% |
| Mar, 2024 | $56.61 | $52.62 | $3.99 | 462,000.0 | +5.62% |
| Feb, 2024 | $53.91 | $51.02 | $2.89 | 865,324.0 | +1.52% |
| Jan, 2024 | $55.84 | $51.36 | $4.48 | 1,338,857.0 | -3.27% |
Invesco S P 500 Equal Weight Utilities Etf Stock (RSPU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $57.16 | $53.37 | $3.79 | 816,606.0 | +1.16% |
| Nov, 2023 | $54.52 | $50.61 | $3.91 | 806,672.0 | +5.78% |
| Oct, 2023 | $51.69 | $47.27 | $4.42 | 1,950,554.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):