Get the Stockscreener App
80.25
1.62%
1.28
After Hours:
80.25
Invesco S P 500 Equal Weight Utilities Etf Stock (RSPU) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Utilities Etf stock (RSPU), show that the latest closing stock price as of February 12, 2026, is $80.25.
- Invesco S P 500 Equal Weight Utilities Etf all-time high stock price is $80.94, occurred on October 16, 2025.
- The lowest Invesco S P 500 Equal Weight Utilities Etf stock price recorded was $47.27 on October 03, 2023. Since then, Invesco S P 500 Equal Weight Utilities Etf's stock price has risen over 69.77% to $80.25 now.
- The 52-week high stock price for RSPU is $80.94, representing a 0.86% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for RSPU is $62.64, indicating a -21.94% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about RSPU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $80.89 | $79.25 | $1.64 | 42,310.0 | +1.62% |
| Feb 11, 2026 | $79.02 | $78.34 | $0.68 | 25,523.0 | +0.77% |
| Feb 10, 2026 | $78.80 | $77.32 | $1.48 | 102,613.0 | +1.77% |
| Feb 09, 2026 | $77.08 | $76.26 | $0.815 | 52,245.0 | +0.20% |
| Feb 06, 2026 | $77.72 | $76.35 | $1.37 | 22,353.0 | +0.39% |
| Feb 05, 2026 | $76.76 | $76.25 | $0.515 | 22,887.0 | +0.22% |
| Feb 04, 2026 | $77.06 | $76.28 | $0.78 | 18,805.0 | -0.26% |
| Feb 03, 2026 | $76.91 | $75.64 | $1.27 | 30,602.0 | +1.62% |
| Feb 02, 2026 | $76.55 | $75.26 | $1.29 | 20,731.0 | -1.25% |
| Jan 30, 2026 | $76.33 | $75.57 | $0.76 | 19,598.0 | -0.08% |
| Jan 29, 2026 | $77.14 | $76.00 | $1.14 | 33,240.0 | -0.13% |
| Jan 28, 2026 | $77.00 | $76.34 | $0.6559 | 27,808.0 | -0.38% |
| Jan 27, 2026 | $76.77 | $75.80 | $0.97 | 38,335.0 | +1.13% |
| Jan 26, 2026 | $76.22 | $75.45 | $0.77 | 33,693.0 | +0.97% |
| Jan 23, 2026 | $75.65 | $74.74 | $0.91 | 99,508.0 | -0.58% |
| Jan 22, 2026 | $76.35 | $75.38 | $0.9685 | 26,218.0 | -0.76% |
| Jan 21, 2026 | $76.50 | $75.65 | $0.855 | 115,995.0 | +0.41% |
| Jan 20, 2026 | $76.49 | $75.75 | $0.74 | 61,121.0 | -0.99% |
| Jan 16, 2026 | $76.81 | $76.00 | $0.81 | 66,317.0 | -0.04% |
| Jan 15, 2026 | $76.99 | $76.17 | $0.8159 | 100,578.0 | +1.07% |
| Jan 14, 2026 | $76.13 | $75.25 | $0.88 | 49,267.0 | +0.93% |
Invesco S P 500 Equal Weight Utilities Etf Stock (RSPU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Utilities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Utilities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Utilities Etf Stock (RSPU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $80.89 | $75.26 | $5.63 | 380,379.0 | +5.15% |
| Jan, 2026 | $77.14 | $73.38 | $3.76 | 1,108,242.0 | +2.06% |
Invesco S P 500 Equal Weight Utilities Etf Stock (RSPU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $78.47 | $73.50 | $4.97 | 1,462,463.0 | -4.55% |
| Nov, 2025 | $78.86 | $76.32 | $2.54 | 574,111.0 | +1.95% |
| Oct, 2025 | $80.94 | $76.40 | $4.54 | 903,180.0 | +0.87% |
| Sep, 2025 | $76.72 | $72.51 | $4.21 | 775,565.0 | +3.11% |
| Aug, 2025 | $76.86 | $74.19 | $2.67 | 724,982.0 | -0.80% |
| Jul, 2025 | $75.05 | $69.90 | $5.15 | 967,937.0 | +5.39% |
| Jun, 2025 | $72.56 | $69.73 | $2.83 | 649,470.0 | -0.85% |
| May, 2025 | $73.02 | $68.97 | $4.05 | 843,303.0 | +2.96% |
| Apr, 2025 | $70.66 | $62.64 | $8.02 | 1,577,674.0 | +0.03% |
| Mar, 2025 | $70.14 | $66.36 | $3.79 | 827,625.0 | +0.22% |
| Feb, 2025 | $70.15 | $66.00 | $4.16 | 415,706.0 | +3.98% |
| Jan, 2025 | $69.14 | $63.83 | $5.31 | 953,210.0 | +1.69% |
Invesco S P 500 Equal Weight Utilities Etf Stock (RSPU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $71.55 | $64.81 | $6.74 | 1,094,284.0 | -8.06% |
| Nov, 2024 | $71.77 | $65.52 | $6.25 | 734,426.0 | +5.04% |
| Oct, 2024 | $69.87 | $66.50 | $3.37 | 841,786.0 | -0.95% |
| Sep, 2024 | $68.73 | $64.60 | $4.13 | 651,677.0 | +5.69% |
| Aug, 2024 | $65.06 | $61.43 | $3.63 | 792,522.0 | +4.65% |
| Jul, 2024 | $62.29 | $57.60 | $4.69 | 489,396.0 | +7.02% |
| Jun, 2024 | $61.07 | $57.80 | $3.27 | 534,342.0 | -5.47% |
| May, 2024 | $61.85 | $57.37 | $4.48 | 659,370.0 | +7.29% |
| Apr, 2024 | $57.57 | $53.78 | $3.79 | 449,885.0 | +1.11% |
| Mar, 2024 | $56.61 | $52.62 | $3.99 | 462,000.0 | +5.62% |
| Feb, 2024 | $53.91 | $51.02 | $2.89 | 865,324.0 | +1.52% |
| Jan, 2024 | $55.84 | $51.36 | $4.48 | 1,338,857.0 | -3.27% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):