Invesco S P 500 Equal Weight Utilities Etf (RSPU)

Overview News Price History Option Chain Discussions Forecast

Invesco S P 500 Equal Weight Utilities Etf Stock (RSPU) Price History

The historical daily chart and data for Invesco S P 500 Equal Weight Utilities Etf stock (RSPU), show that the latest closing stock price as of May 26, 2026, is $80.42.

Invesco S P 500 Equal Weight Utilities Etf all-time high stock price is $84.52, occurred on February 27, 2026.
The lowest Invesco S P 500 Equal Weight Utilities Etf stock price recorded was $47.27 on October 03, 2023. Since then, Invesco S P 500 Equal Weight Utilities Etf's stock price has risen over 70.13% to $80.42 now.
The 52-week high stock price for RSPU is $84.52, representing a 5.10% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for RSPU is $69.73, indicating a -13.29% decrease from the current share price, occurred on June 17, 2025.

The table below shows more information about RSPU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$80.86	$80.41	$0.4481	24,448.0	+0.05%
May 22, 2026	$80.48	$79.61	$0.865	51,300.0	+0.93%
May 21, 2026	$79.66	$78.72	$0.935	26,657.0	+0.99%
May 20, 2026	$79.36	$78.84	$0.525	38,728.0	+0.38%
May 19, 2026	$78.63	$77.41	$1.23	25,311.0	+1.08%
May 18, 2026	$78.11	$77.15	$0.9651	54,747.0	+0.61%
May 15, 2026	$78.77	$77.25	$1.52	96,242.0	-2.28%
May 14, 2026	$79.05	$78.55	$0.50	25,283.0	+0.55%
May 13, 2026	$78.92	$78.14	$0.78	30,665.0	-1.13%
May 12, 2026	$79.72	$78.79	$0.9349	27,618.0	+0.37%
May 11, 2026	$79.40	$78.91	$0.49	86,528.0	+0.89%
May 08, 2026	$79.86	$78.52	$1.34	37,618.0	-0.82%
May 07, 2026	$79.99	$79.06	$0.93	117,118.0	-1.00%
May 06, 2026	$80.94	$79.95	$0.99	82,034.0	-1.45%
May 05, 2026	$81.94	$81.13	$0.81	48,404.0	-0.23%
May 04, 2026	$82.00	$80.86	$1.14	69,641.0	-0.48%
May 01, 2026	$82.81	$81.67	$1.14	222,433.0	-0.47%
Apr 30, 2026	$82.29	$80.79	$1.50	26,139.0	+1.98%
Apr 29, 2026	$81.21	$80.41	$0.80	13,343.0	-1.00%
Apr 28, 2026	$81.67	$81.12	$0.545	18,371.0	+0.06%

Invesco S P 500 Equal Weight Utilities Etf Stock (RSPU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Utilities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Utilities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P 500 Equal Weight Utilities Etf Stock (RSPU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$82.81	$77.15	$5.67	1,089,223.0	-2.08%
Apr, 2026	$84.40	$79.19	$5.20	1,357,054.0	+1.26%
Mar, 2026	$84.00	$78.59	$5.41	853,344.0	-3.93%
Feb, 2026	$84.52	$75.26	$9.26	823,156.0	+10.62%
Jan, 2026	$77.14	$73.38	$3.76	1,108,242.0	+2.06%

Invesco S P 500 Equal Weight Utilities Etf Stock (RSPU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$78.47	$73.50	$4.97	1,462,463.0	-4.55%
Nov, 2025	$78.86	$76.32	$2.54	574,111.0	+1.95%
Oct, 2025	$80.94	$76.40	$4.54	903,180.0	+0.87%
Sep, 2025	$76.72	$72.51	$4.21	775,565.0	+3.11%
Aug, 2025	$76.86	$74.19	$2.67	724,982.0	-0.80%
Jul, 2025	$75.05	$69.90	$5.15	967,937.0	+5.39%
Jun, 2025	$72.56	$69.73	$2.83	649,470.0	-0.85%
May, 2025	$73.02	$68.97	$4.05	843,303.0	+2.96%
Apr, 2025	$70.66	$62.64	$8.02	1,577,674.0	+0.03%
Mar, 2025	$70.14	$66.36	$3.79	827,625.0	+0.22%
Feb, 2025	$70.15	$66.00	$4.16	415,706.0	+3.98%
Jan, 2025	$69.14	$63.83	$5.31	953,210.0	+1.69%

Invesco S P 500 Equal Weight Utilities Etf Stock (RSPU) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$71.55	$64.81	$6.74	1,094,284.0	-8.06%
Nov, 2024	$71.77	$65.52	$6.25	734,426.0	+5.04%
Oct, 2024	$69.87	$66.50	$3.37	841,786.0	-0.95%
Sep, 2024	$68.73	$64.60	$4.13	651,677.0	+5.69%
Aug, 2024	$65.06	$61.43	$3.63	792,522.0	+4.65%
Jul, 2024	$62.29	$57.60	$4.69	489,396.0	+7.02%
Jun, 2024	$61.07	$57.80	$3.27	534,342.0	-5.47%
May, 2024	$61.85	$57.37	$4.48	659,370.0	+7.29%
Apr, 2024	$57.57	$53.78	$3.79	449,885.0	+1.11%
Mar, 2024	$56.61	$52.62	$3.99	462,000.0	+5.62%
Feb, 2024	$53.91	$51.02	$2.89	865,324.0	+1.52%
Jan, 2024	$55.84	$51.36	$4.48	1,338,857.0	-3.27%