Get the Stockscreener App
28.87
1.23%
-0.36
Return Stacked Global Stocks Bonds Etf Stock (RSSB) Price History
The historical daily chart and data for Return Stacked Global Stocks Bonds Etf stock (RSSB), show that the latest closing stock price as of December 12, 2025, is $28.87.
- Return Stacked Global Stocks Bonds Etf all-time high stock price is $32.29, occurred on November 28, 2025.
- The lowest Return Stacked Global Stocks Bonds Etf stock price recorded was $19.72 on December 07, 2023. Since then, Return Stacked Global Stocks Bonds Etf's stock price has risen over 46.40% to $28.87 now.
- The 52-week high stock price for RSSB is $32.29, representing a 11.85% increase from the current share price, occurred on November 28, 2025.
- The 52-week low stock price for RSSB is $20.53, indicating a -28.89% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about RSSB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $29.32 | $28.75 | $0.57 | 80,033.0 | -1.23% |
| Dec 11, 2025 | $29.26 | $28.98 | $0.28 | 54,636.0 | +0.48% |
| Dec 10, 2025 | $29.25 | $28.71 | $0.54 | 230,645.0 | +1.36% |
| Dec 09, 2025 | $28.90 | $28.70 | $0.2003 | 35,244.0 | -0.31% |
| Dec 08, 2025 | $28.94 | $28.75 | $0.19 | 68,212.0 | -0.48% |
| Dec 05, 2025 | $29.16 | $28.92 | $0.24 | 51,190.0 | +0.14% |
| Dec 04, 2025 | $29.08 | $28.88 | $0.20 | 78,876.0 | -0.65% |
| Dec 03, 2025 | $29.08 | $28.85 | $0.23 | 93,803.0 | +0.80% |
| Dec 02, 2025 | $28.90 | $28.73 | $0.172 | 36,977.0 | +0.17% |
| Dec 01, 2025 | $28.95 | $28.77 | $0.185 | 39,831.0 | -0.86% |
| Nov 28, 2025 | $32.29 | $28.93 | $3.36 | 24,783.0 | +0.24% |
| Nov 26, 2025 | $29.02 | $28.75 | $0.27 | 21,379.0 | +0.98% |
| Nov 25, 2025 | $28.75 | $28.30 | $0.45 | 48,819.0 | +1.02% |
| Nov 24, 2025 | $28.44 | $28.13 | $0.3071 | 32,652.0 | +1.25% |
| Nov 21, 2025 | $28.16 | $27.69 | $0.466 | 45,149.0 | +1.34% |
| Nov 20, 2025 | $28.62 | $27.68 | $0.945 | 50,628.0 | -1.07% |
| Nov 19, 2025 | $28.28 | $27.95 | $0.33 | 66,375.0 | +0.07% |
| Nov 18, 2025 | $28.22 | $27.91 | $0.31 | 65,239.0 | -0.96% |
| Nov 17, 2025 | $28.57 | $28.13 | $0.4399 | 65,115.0 | -1.05% |
| Nov 14, 2025 | $28.69 | $28.28 | $0.4143 | 72,869.0 | -0.42% |
Return Stacked Global Stocks Bonds Etf Stock (RSSB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Return Stacked Global Stocks Bonds Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Return Stacked Global Stocks Bonds Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Return Stacked Global Stocks Bonds Etf Stock (RSSB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.32 | $28.70 | $0.62 | 849,480.0 | -0.62% |
| Nov, 2025 | $32.29 | $27.68 | $4.61 | 1,320,217.0 | +0.59% |
| Oct, 2025 | $29.41 | $27.86 | $1.55 | 2,644,727.0 | +2.48% |
| Sep, 2025 | $28.47 | $26.75 | $1.72 | 1,219,206.0 | +3.41% |
| Aug, 2025 | $27.41 | $26.03 | $1.38 | 1,004,707.0 | +4.25% |
| Jul, 2025 | $26.73 | $25.75 | $0.98 | 1,020,352.0 | -0.27% |
| Jun, 2025 | $28.64 | $24.63 | $4.01 | 919,028.0 | +5.52% |
| May, 2025 | $24.84 | $23.60 | $1.24 | 669,274.0 | +5.21% |
| Apr, 2025 | $24.41 | $20.53 | $3.88 | 1,447,159.0 | +0.77% |
| Mar, 2025 | $24.95 | $23.10 | $1.85 | 959,442.0 | -3.94% |
| Feb, 2025 | $24.65 | $23.57 | $1.08 | 931,989.0 | +1.46% |
| Jan, 2025 | $24.41 | $22.45 | $1.96 | 1,369,508.0 | +3.44% |
Return Stacked Global Stocks Bonds Etf Stock (RSSB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.18 | $23.08 | $2.10 | 762,608.0 | -5.47% |
| Nov, 2024 | $25.99 | $23.61 | $2.38 | 1,399,323.0 | +4.94% |
| Oct, 2024 | $25.26 | $23.60 | $1.66 | 1,498,342.0 | -5.52% |
| Sep, 2024 | $25.19 | $23.49 | $1.70 | 855,566.0 | +3.31% |
| Aug, 2024 | $24.54 | $21.64 | $2.90 | 1,420,465.0 | +2.76% |
| Jul, 2024 | $23.90 | $22.13 | $1.77 | 1,291,730.0 | +3.71% |
| Jun, 2024 | $23.23 | $22.12 | $1.11 | 2,851,606.0 | +2.75% |
| May, 2024 | $22.61 | $20.79 | $1.82 | 740,517.0 | +5.23% |
| Apr, 2024 | $22.45 | $20.69 | $1.76 | 789,121.0 | -6.46% |
| Mar, 2024 | $22.49 | $21.71 | $0.78 | 370,121.0 | +3.61% |
| Feb, 2024 | $21.80 | $20.82 | $0.975 | 372,925.0 | +2.42% |
| Jan, 2024 | $21.48 | $20.43 | $1.05 | 1,334,578.0 | -0.53% |
Return Stacked Global Stocks Bonds Etf Stock (RSSB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.54 | $19.72 | $1.82 | 2,125,989.0 | +0.00% |
0.33%
Cap:
|
Volume (24h):