Get the Stockscreener App
20.00
0.71%
0.1404
Ft Vest U S Equity Equal Weight Buffer Etf September Stock (RSSE) Price History
The historical daily chart and data for Ft Vest U S Equity Equal Weight Buffer Etf September stock (RSSE), show that the latest closing stock price as of November 05, 2024, is $20.00.
- Ft Vest U S Equity Equal Weight Buffer Etf September all-time high stock price is $21.21, occurred on October 21, 2024.
- The lowest Ft Vest U S Equity Equal Weight Buffer Etf September stock price recorded was $19.84 on November 01, 2024. Since then, Ft Vest U S Equity Equal Weight Buffer Etf September's stock price has risen over 0.81% to $20.00 now.
- The 52-week high stock price for RSSE is $21.21, representing a 6.05% increase from the current share price, occurred on October 21, 2024.
- The 52-week low stock price for RSSE is $19.84, indicating a -0.80% decrease from the current share price, occurred on November 01, 2024.
The table below shows more information about RSSE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $20.00 | $19.92 | $0.0804 | 13,695.0 | +0.71% |
| Nov 04, 2024 | $19.93 | $19.84 | $0.09 | 30,997.0 | +0.05% |
| Nov 01, 2024 | $19.92 | $19.84 | $0.08 | 3,811.0 | -0.04% |
| Oct 31, 2024 | $19.97 | $19.86 | $0.112 | 28,378.0 | -0.61% |
| Oct 30, 2024 | $20.05 | $19.98 | $0.0732 | 9,971.0 | -0.18% |
| Oct 29, 2024 | $20.07 | $20.02 | $0.0541 | 22,970.0 | -0.17% |
| Oct 28, 2024 | $20.09 | $20.02 | $0.0699 | 13,871.0 | +0.38% |
| Oct 25, 2024 | $20.13 | $19.98 | $0.1545 | 23,579.0 | -0.32% |
| Oct 24, 2024 | $20.11 | $19.98 | $0.13 | 7,154.0 | +0.08% |
| Oct 23, 2024 | $20.11 | $19.97 | $0.14 | 26,763.0 | -0.20% |
| Oct 22, 2024 | $20.06 | $20.01 | $0.054 | 3,661.0 | -0.23% |
| Oct 21, 2024 | $21.21 | $20.11 | $1.10 | 6,138.0 | -0.49% |
| Oct 18, 2024 | $20.22 | $20.14 | $0.08 | 14,912.0 | +0.20% |
| Oct 17, 2024 | $20.22 | $20.17 | $0.05 | 21,049.0 | -0.10% |
| Oct 16, 2024 | $20.20 | $20.17 | $0.0299 | 22,711.0 | +0.22% |
| Oct 15, 2024 | $20.22 | $20.13 | $0.09 | 13,422.0 | -0.07% |
| Oct 14, 2024 | $20.16 | $20.11 | $0.0501 | 5,298.0 | +0.40% |
| Oct 11, 2024 | $20.10 | $20.00 | $0.0999 | 16,027.0 | +0.60% |
| Oct 10, 2024 | $19.96 | $19.96 | $0.00 | 87.00 | -0.25% |
| Oct 09, 2024 | $20.03 | $19.92 | $0.1123 | 19,628.0 | +0.32% |
| Oct 08, 2024 | $19.96 | $19.86 | $0.10 | 11,258.0 | +0.30% |
Ft Vest U S Equity Equal Weight Buffer Etf September Stock (RSSE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Vest U S Equity Equal Weight Buffer Etf September stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Vest U S Equity Equal Weight Buffer Etf September stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Vest U S Equity Equal Weight Buffer Etf September Stock (RSSE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $20.00 | $19.84 | $0.1604 | 62,198.0 | +0.72% |
| Oct, 2024 | $21.21 | $19.86 | $1.35 | 442,338.0 | -0.95% |
| Sep, 2024 | $20.05 | $19.98 | $0.0725 | 6,639.0 | +0.00% |
1.06%
Cap:
|
Volume (24h):