Get the Stockscreener App
88.78
1.21%
-1.0854
After Hours:
88.77
-0.0146
-0.02%
Global X Russell 2000 Etf Stock (RSSL) Price History
The historical daily chart and data for Global X Russell 2000 Etf stock (RSSL), show that the latest closing stock price as of February 07, 2025, is $88.78.
- Global X Russell 2000 Etf all-time high stock price is $96.48, occurred on November 25, 2024.
- The lowest Global X Russell 2000 Etf stock price recorded was $77.75 on August 05, 2024. Since then, Global X Russell 2000 Etf's stock price has risen over 14.19% to $88.78 now.
- The 52-week high stock price for RSSL is $96.48, representing a 8.67% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for RSSL is $77.75, indicating a -12.43% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about RSSL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $89.58 | $88.77 | $0.815 | 1,413.0 | -1.21% |
| Feb 06, 2025 | $90.64 | $89.46 | $1.18 | 13,664.0 | -0.29% |
| Feb 05, 2025 | $90.13 | $89.44 | $0.694 | 2,229.0 | +1.14% |
| Feb 04, 2025 | $89.21 | $88.64 | $0.57 | 1,587.0 | +1.31% |
| Feb 03, 2025 | $88.09 | $86.88 | $1.21 | 4,218.0 | -1.24% |
| Jan 31, 2025 | $90.31 | $88.90 | $1.41 | 2,084.0 | -0.91% |
| Jan 30, 2025 | $90.27 | $89.65 | $0.615 | 1,380.0 | +1.00% |
| Jan 29, 2025 | $89.14 | $88.67 | $0.4681 | 6,216.0 | -0.19% |
| Jan 28, 2025 | $89.30 | $88.84 | $0.46 | 5,338.0 | +0.22% |
| Jan 27, 2025 | $89.47 | $88.95 | $0.52 | 2,030.0 | -1.06% |
| Jan 24, 2025 | $89.91 | $89.75 | $0.16 | 983.0 | -0.17% |
| Jan 23, 2025 | $90.06 | $89.20 | $0.8587 | 616.0 | +0.41% |
| Jan 22, 2025 | $90.16 | $89.54 | $0.62 | 1,700.0 | -0.71% |
| Jan 21, 2025 | $90.34 | $89.26 | $1.08 | 10,842.0 | +1.92% |
| Jan 17, 2025 | $89.02 | $88.56 | $0.46 | 90,738.0 | +0.42% |
| Jan 16, 2025 | $88.27 | $87.97 | $0.2976 | 916.0 | +0.19% |
| Jan 15, 2025 | $88.70 | $87.91 | $0.7899 | 1,391.0 | +1.98% |
| Jan 14, 2025 | $86.49 | $85.43 | $1.06 | 5,386.0 | +1.26% |
| Jan 13, 2025 | $85.36 | $84.43 | $0.93 | 2,067.0 | +0.06% |
| Jan 10, 2025 | $85.80 | $84.68 | $1.11 | 37,226.0 | -2.09% |
Global X Russell 2000 Etf Stock (RSSL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Russell 2000 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Russell 2000 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Russell 2000 Etf Stock (RSSL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $90.64 | $86.88 | $3.76 | 24,524.0 | -0.31% |
| Jan, 2025 | $90.34 | $84.43 | $5.91 | 187,257.0 | +2.61% |
Global X Russell 2000 Etf Stock (RSSL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $95.61 | $85.87 | $9.74 | 726,878.0 | -8.97% |
| Nov, 2024 | $96.48 | $86.23 | $10.25 | 644,693.0 | +10.92% |
| Oct, 2024 | $89.41 | $84.75 | $4.66 | 217,059.0 | -1.65% |
| Sep, 2024 | $88.28 | $81.16 | $7.12 | 839,370.0 | +0.72% |
| Aug, 2024 | $88.56 | $77.75 | $10.81 | 471,469.0 | -1.61% |
| Jul, 2024 | $89.14 | $78.79 | $10.35 | 636,823.0 | +10.37% |
| Jun, 2024 | $81.57 | $78.06 | $3.51 | 5,306,589.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):