Get the Stockscreener App
21.82
0.37%
-0.08
After Hours:
21.93
0.11
+0.50%
Return Stacked U S Stocks Managed Futures Etf Stock (RSST) Price History
The historical daily chart and data for Return Stacked U S Stocks Managed Futures Etf stock (RSST), show that the latest closing stock price as of May 30, 2025, is $21.82.
- Return Stacked U S Stocks Managed Futures Etf all-time high stock price is $26.30, occurred on July 10, 2024.
- The lowest Return Stacked U S Stocks Managed Futures Etf stock price recorded was $17.62 on April 07, 2025. Since then, Return Stacked U S Stocks Managed Futures Etf's stock price has risen over 23.84% to $21.82 now.
- The 52-week high stock price for RSST is $26.30, representing a 20.53% increase from the current share price, occurred on July 10, 2024.
- The 52-week low stock price for RSST is $17.62, indicating a -19.25% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about RSST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $22.00 | $21.69 | $0.3068 | 58,562.0 | -0.37% |
| May 29, 2025 | $22.08 | $21.85 | $0.23 | 20,170.0 | +0.78% |
| May 28, 2025 | $22.00 | $21.73 | $0.2721 | 41,375.0 | -1.36% |
| May 27, 2025 | $22.03 | $21.84 | $0.19 | 37,016.0 | +1.85% |
| May 23, 2025 | $21.69 | $21.34 | $0.35 | 69,787.0 | -0.37% |
| May 22, 2025 | $21.80 | $21.58 | $0.22 | 34,235.0 | +0.18% |
| May 21, 2025 | $22.08 | $21.60 | $0.4819 | 39,428.0 | -1.77% |
| May 20, 2025 | $22.08 | $21.93 | $0.1462 | 22,938.0 | +0.36% |
| May 19, 2025 | $22.05 | $21.74 | $0.31 | 28,381.0 | +0.27% |
| May 16, 2025 | $21.92 | $21.69 | $0.23 | 27,114.0 | +0.87% |
| May 15, 2025 | $21.84 | $21.54 | $0.30 | 39,155.0 | +0.42% |
| May 14, 2025 | $21.72 | $21.48 | $0.24 | 234,367.0 | -0.46% |
| May 13, 2025 | $21.74 | $21.46 | $0.28 | 54,802.0 | +1.45% |
| May 12, 2025 | $21.43 | $21.27 | $0.165 | 24,156.0 | +2.44% |
| May 09, 2025 | $21.14 | $20.92 | $0.22 | 27,324.0 | +0.14% |
| May 08, 2025 | $21.22 | $20.87 | $0.3499 | 47,553.0 | -0.19% |
| May 07, 2025 | $21.03 | $20.80 | $0.2293 | 21,003.0 | -0.33% |
| May 06, 2025 | $21.06 | $20.84 | $0.2199 | 38,495.0 | -0.33% |
| May 05, 2025 | $21.22 | $20.94 | $0.28 | 95,284.0 | -0.05% |
| May 02, 2025 | $21.10 | $20.97 | $0.13 | 62,912.0 | +1.88% |
Return Stacked U S Stocks Managed Futures Etf Stock (RSST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Return Stacked U S Stocks Managed Futures Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Return Stacked U S Stocks Managed Futures Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Return Stacked U S Stocks Managed Futures Etf Stock (RSST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $22.08 | $20.68 | $1.40 | 1,170,038.0 | +5.31% |
| Apr, 2025 | $22.40 | $17.62 | $4.78 | 2,941,575.0 | -6.20% |
| Mar, 2025 | $24.40 | $21.52 | $2.88 | 1,931,119.0 | -7.73% |
| Feb, 2025 | $25.80 | $23.25 | $2.55 | 1,140,247.0 | -4.16% |
| Jan, 2025 | $25.36 | $23.69 | $1.67 | 1,599,502.0 | +4.52% |
Return Stacked U S Stocks Managed Futures Etf Stock (RSST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.10 | $22.52 | $2.58 | 1,260,848.0 | -1.08% |
| Nov, 2024 | $25.00 | $22.57 | $2.43 | 2,019,100.0 | +6.46% |
| Oct, 2024 | $24.71 | $22.60 | $2.11 | 1,783,934.0 | -7.76% |
| Sep, 2024 | $24.86 | $22.35 | $2.51 | 1,465,194.0 | +2.42% |
| Aug, 2024 | $24.11 | $20.90 | $3.21 | 2,529,363.0 | +0.59% |
| Jul, 2024 | $26.30 | $22.97 | $3.33 | 2,621,239.0 | -2.98% |
| Jun, 2024 | $24.95 | $23.11 | $1.84 | 1,603,814.0 | +2.17% |
| May, 2024 | $24.80 | $22.21 | $2.59 | 1,812,640.0 | +4.12% |
| Apr, 2024 | $24.04 | $22.34 | $1.70 | 922,970.0 | -1.41% |
| Mar, 2024 | $23.74 | $21.65 | $2.09 | 1,667,307.0 | +6.57% |
| Feb, 2024 | $22.12 | $20.20 | $1.92 | 615,134.0 | +9.65% |
| Jan, 2024 | $21.00 | $19.10 | $1.90 | 1,108,515.0 | -1.04% |
Return Stacked U S Stocks Managed Futures Etf Stock (RSST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.71 | $19.43 | $1.28 | 719,731.0 | +2.95% |
| Nov, 2023 | $19.83 | $18.92 | $0.908 | 740,305.0 | +2.79% |
| Oct, 2023 | $20.01 | $18.60 | $1.41 | 525,171.0 | +0.00% |
0.16%
0.09%
Cap:
|
Volume (24h):