Get the Stockscreener App
24.68
0.76%
-0.19
After Hours:
24.68
Return Stacked U S Stocks Managed Futures Etf Stock (RSST) Price History
The historical daily chart and data for Return Stacked U S Stocks Managed Futures Etf stock (RSST), show that the latest closing stock price as of February 07, 2025, is $24.68.
- Return Stacked U S Stocks Managed Futures Etf all-time high stock price is $26.30, occurred on July 10, 2024.
- The lowest Return Stacked U S Stocks Managed Futures Etf stock price recorded was $18.60 on October 27, 2023. Since then, Return Stacked U S Stocks Managed Futures Etf's stock price has risen over 32.69% to $24.68 now.
- The 52-week high stock price for RSST is $26.30, representing a 6.56% increase from the current share price, occurred on July 10, 2024.
- The 52-week low stock price for RSST is $20.61, indicating a -16.49% decrease from the current share price, occurred on February 21, 2024.
The table below shows more information about RSST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $25.04 | $24.56 | $0.48 | 72,695.0 | -0.76% |
| Feb 06, 2025 | $24.96 | $24.71 | $0.25 | 67,436.0 | +1.14% |
| Feb 05, 2025 | $24.65 | $24.20 | $0.45 | 76,763.0 | +0.00% |
| Feb 04, 2025 | $24.68 | $24.50 | $0.18 | 81,969.0 | -0.12% |
| Feb 03, 2025 | $24.87 | $24.25 | $0.62 | 58,028.0 | -1.44% |
| Jan 31, 2025 | $25.33 | $24.88 | $0.45 | 106,266.0 | -0.32% |
| Jan 30, 2025 | $25.15 | $24.78 | $0.37 | 173,498.0 | +1.01% |
| Jan 29, 2025 | $24.91 | $24.64 | $0.2714 | 80,139.0 | -0.08% |
| Jan 28, 2025 | $24.86 | $24.40 | $0.465 | 52,642.0 | +2.52% |
| Jan 27, 2025 | $24.34 | $23.85 | $0.49 | 97,110.0 | -2.61% |
| Jan 24, 2025 | $25.24 | $24.87 | $0.3732 | 85,555.0 | -1.93% |
| Jan 23, 2025 | $25.36 | $25.05 | $0.31 | 70,521.0 | +0.83% |
| Jan 22, 2025 | $25.23 | $24.90 | $0.3321 | 94,139.0 | +1.82% |
| Jan 21, 2025 | $24.80 | $24.57 | $0.225 | 108,960.0 | -0.68% |
| Jan 17, 2025 | $25.00 | $24.66 | $0.3429 | 57,332.0 | +1.63% |
| Jan 16, 2025 | $24.83 | $24.36 | $0.4684 | 48,741.0 | -0.04% |
| Jan 15, 2025 | $24.59 | $24.29 | $0.295 | 44,779.0 | +0.99% |
| Jan 14, 2025 | $24.51 | $24.14 | $0.37 | 56,438.0 | -0.53% |
| Jan 13, 2025 | $24.44 | $24.00 | $0.44 | 81,326.0 | -0.45% |
| Jan 10, 2025 | $24.69 | $24.21 | $0.48 | 138,290.0 | -0.20% |
| Jan 08, 2025 | $24.64 | $24.29 | $0.353 | 38,971.0 | +0.95% |
Return Stacked U S Stocks Managed Futures Etf Stock (RSST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Return Stacked U S Stocks Managed Futures Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Return Stacked U S Stocks Managed Futures Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Return Stacked U S Stocks Managed Futures Etf Stock (RSST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $25.04 | $24.20 | $0.84 | 429,586.0 | -1.20% |
| Jan, 2025 | $25.36 | $23.69 | $1.67 | 1,599,502.0 | +4.52% |
Return Stacked U S Stocks Managed Futures Etf Stock (RSST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.10 | $22.52 | $2.58 | 1,260,848.0 | -1.08% |
| Nov, 2024 | $25.00 | $22.57 | $2.43 | 2,019,100.0 | +6.46% |
| Oct, 2024 | $24.71 | $22.60 | $2.11 | 1,783,934.0 | -7.76% |
| Sep, 2024 | $24.86 | $22.35 | $2.51 | 1,465,194.0 | +2.42% |
| Aug, 2024 | $24.11 | $20.90 | $3.21 | 2,529,363.0 | +0.59% |
| Jul, 2024 | $26.30 | $22.97 | $3.33 | 2,621,239.0 | -2.98% |
| Jun, 2024 | $24.95 | $23.11 | $1.84 | 1,603,814.0 | +2.17% |
| May, 2024 | $24.80 | $22.21 | $2.59 | 1,812,640.0 | +4.12% |
| Apr, 2024 | $24.04 | $22.34 | $1.70 | 922,970.0 | -1.41% |
| Mar, 2024 | $23.74 | $21.65 | $2.09 | 1,667,307.0 | +6.57% |
| Feb, 2024 | $22.12 | $20.20 | $1.92 | 615,134.0 | +9.65% |
| Jan, 2024 | $21.00 | $19.10 | $1.90 | 1,108,515.0 | -1.04% |
Return Stacked U S Stocks Managed Futures Etf Stock (RSST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.71 | $19.43 | $1.28 | 719,731.0 | +2.95% |
| Nov, 2023 | $19.83 | $18.92 | $0.908 | 740,305.0 | +2.79% |
| Oct, 2023 | $20.01 | $18.60 | $1.41 | 525,171.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):