Get the Stockscreener App
24.39
3.04%
0.72
Return Stacked U S Stocks Managed Futures Etf Stock (RSST) Price History
The historical daily chart and data for Return Stacked U S Stocks Managed Futures Etf stock (RSST), show that the latest closing stock price as of August 22, 2025, is $24.39.
- Return Stacked U S Stocks Managed Futures Etf all-time high stock price is $26.30, occurred on July 10, 2024.
- The lowest Return Stacked U S Stocks Managed Futures Etf stock price recorded was $17.62 on April 07, 2025. Since then, Return Stacked U S Stocks Managed Futures Etf's stock price has risen over 38.42% to $24.39 now.
- The 52-week high stock price for RSST is $25.80, representing a 5.78% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for RSST is $17.62, indicating a -27.76% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about RSST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $24.54 | $24.09 | $0.445 | 18,509.0 | +3.04% |
| Aug 21, 2025 | $23.90 | $23.61 | $0.2902 | 35,201.0 | -1.09% |
| Aug 20, 2025 | $23.96 | $23.60 | $0.3567 | 13,747.0 | -0.04% |
| Aug 19, 2025 | $24.21 | $23.75 | $0.4604 | 22,894.0 | -0.50% |
| Aug 18, 2025 | $24.24 | $24.05 | $0.1899 | 24,182.0 | -0.78% |
| Aug 15, 2025 | $24.28 | $24.11 | $0.1699 | 18,264.0 | +0.25% |
| Aug 14, 2025 | $24.31 | $24.11 | $0.20 | 31,630.0 | +0.04% |
| Aug 13, 2025 | $24.32 | $24.09 | $0.229 | 29,548.0 | +0.62% |
| Aug 12, 2025 | $24.14 | $23.65 | $0.4899 | 35,349.0 | +2.12% |
| Aug 11, 2025 | $23.72 | $23.53 | $0.1886 | 16,982.0 | -1.13% |
| Aug 08, 2025 | $23.87 | $23.50 | $0.3699 | 27,157.0 | +1.93% |
| Aug 07, 2025 | $23.75 | $23.20 | $0.55 | 35,485.0 | +0.13% |
| Aug 06, 2025 | $23.45 | $23.12 | $0.33 | 32,173.0 | +1.08% |
| Aug 05, 2025 | $23.37 | $22.94 | $0.43 | 33,624.0 | +0.17% |
| Aug 04, 2025 | $23.13 | $22.96 | $0.17 | 29,688.0 | +2.86% |
| Aug 01, 2025 | $23.50 | $22.31 | $1.19 | 183,020.0 | -4.07% |
| Jul 31, 2025 | $23.67 | $23.10 | $0.57 | 22,540.0 | -0.17% |
| Jul 30, 2025 | $24.15 | $23.24 | $0.9099 | 66,187.0 | -3.55% |
| Jul 29, 2025 | $24.33 | $24.04 | $0.292 | 39,453.0 | +0.29% |
| Jul 28, 2025 | $24.38 | $24.09 | $0.2886 | 19,314.0 | -1.92% |
| Jul 25, 2025 | $24.70 | $24.47 | $0.229 | 18,377.0 | +0.14% |
| Jul 24, 2025 | $24.83 | $24.61 | $0.22 | 54,613.0 | -0.16% |
Return Stacked U S Stocks Managed Futures Etf Stock (RSST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Return Stacked U S Stocks Managed Futures Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Return Stacked U S Stocks Managed Futures Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Return Stacked U S Stocks Managed Futures Etf Stock (RSST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $24.54 | $22.31 | $2.23 | 605,962.0 | +4.50% |
| Jul, 2025 | $24.83 | $23.10 | $1.73 | 1,018,974.0 | +0.09% |
| Jun, 2025 | $23.49 | $21.84 | $1.65 | 2,239,346.0 | +6.87% |
| May, 2025 | $22.08 | $20.68 | $1.40 | 1,111,476.0 | +5.31% |
| Apr, 2025 | $22.40 | $17.62 | $4.78 | 2,941,575.0 | -6.20% |
| Mar, 2025 | $24.40 | $21.52 | $2.88 | 1,931,119.0 | -7.73% |
| Feb, 2025 | $25.80 | $23.25 | $2.55 | 1,140,247.0 | -4.16% |
| Jan, 2025 | $25.36 | $23.69 | $1.67 | 1,599,502.0 | +4.52% |
Return Stacked U S Stocks Managed Futures Etf Stock (RSST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.10 | $22.52 | $2.58 | 1,260,848.0 | -1.08% |
| Nov, 2024 | $25.00 | $22.57 | $2.43 | 2,019,100.0 | +6.46% |
| Oct, 2024 | $24.71 | $22.60 | $2.11 | 1,783,934.0 | -7.76% |
| Sep, 2024 | $24.86 | $22.35 | $2.51 | 1,465,194.0 | +2.42% |
| Aug, 2024 | $24.11 | $20.90 | $3.21 | 2,529,363.0 | +0.59% |
| Jul, 2024 | $26.30 | $22.97 | $3.33 | 2,621,239.0 | -2.98% |
| Jun, 2024 | $24.95 | $23.11 | $1.84 | 1,603,814.0 | +2.17% |
| May, 2024 | $24.80 | $22.21 | $2.59 | 1,812,640.0 | +4.12% |
| Apr, 2024 | $24.04 | $22.34 | $1.70 | 922,970.0 | -1.41% |
| Mar, 2024 | $23.74 | $21.65 | $2.09 | 1,667,307.0 | +6.57% |
| Feb, 2024 | $22.12 | $20.20 | $1.92 | 615,134.0 | +9.65% |
| Jan, 2024 | $21.00 | $19.10 | $1.90 | 1,108,515.0 | -1.04% |
Return Stacked U S Stocks Managed Futures Etf Stock (RSST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.71 | $19.43 | $1.28 | 719,731.0 | +2.95% |
| Nov, 2023 | $19.83 | $18.92 | $0.908 | 740,305.0 | +2.79% |
| Oct, 2023 | $20.01 | $18.60 | $1.41 | 525,171.0 | +0.00% |
1.41%
Cap:
|
Volume (24h):