7.70
price down icon3.02%   -0.24
after-market After Hours: 7.70
loading

Reservoir Media Inc Stock (RSVR) Price History

The historical daily chart and data for Reservoir Media Inc stock (RSVR), show that the latest closing stock price as of August 01, 2025, is $7.70.
  • Reservoir Media Inc all-time high stock price is $10.84, occurred on March 28, 2022.
  • The lowest Reservoir Media Inc stock price recorded was $4.42 on October 10, 2022. Since then, Reservoir Media Inc's stock price has risen over 74.21% to $7.70 now.
  • The 52-week high stock price for RSVR is $9.83, representing a 27.66% increase from the current share price, occurred on December 04, 2024.
  • The 52-week low stock price for RSVR is $6.56, indicating a -14.81% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Reservoir Media Inc (RSVR) stock in the beginning of 2024 was $8.02. The stock closed the year at $5.97, a loss of over -25.56% for the year.
The table below shows more information about RSVR historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $7.96 $7.61 $0.345 54,478.0 -3.02%
Jul 31, 2025 $8.05 $7.85 $0.20 52,058.0 -0.25%
Jul 30, 2025 $8.21 $7.78 $0.43 38,155.0 -0.13%
Jul 29, 2025 $8.29 $7.91 $0.385 30,122.0 -0.38%
Jul 28, 2025 $8.06 $7.88 $0.185 34,309.0 +0.00%
Jul 25, 2025 $8.46 $7.88 $0.58 32,128.0 -2.79%
Jul 24, 2025 $8.29 $7.76 $0.5272 136,004.0 +3.26%
Jul 23, 2025 $7.99 $7.78 $0.2099 27,715.0 +2.31%
Jul 22, 2025 $7.92 $7.64 $0.275 69,725.0 +3.32%
Jul 21, 2025 $7.71 $7.33 $0.38 67,153.0 +2.03%
Jul 18, 2025 $7.48 $7.30 $0.18 85,546.0 -0.14%
Jul 17, 2025 $7.65 $7.27 $0.38 76,022.0 +0.68%
Jul 16, 2025 $7.66 $7.33 $0.33 106,988.0 -2.91%
Jul 15, 2025 $8.01 $7.34 $0.67 154,413.0 -5.73%
Jul 14, 2025 $8.12 $7.95 $0.175 532,714.0 +0.50%
Jul 11, 2025 $8.12 $7.93 $0.185 77,727.0 -0.75%
Jul 10, 2025 $8.13 $7.81 $0.32 122,914.0 +2.03%
Jul 09, 2025 $7.92 $7.72 $0.2075 39,766.0 +2.20%
Jul 08, 2025 $7.79 $7.61 $0.175 67,379.0 +0.26%
Jul 07, 2025 $7.86 $7.62 $0.23 42,661.0 -2.28%
Jul 03, 2025 $7.94 $7.81 $0.13 18,634.0 +1.94%

Reservoir Media Inc Stock (RSVR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Reservoir Media Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSVR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Reservoir Media Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Reservoir Media Inc Stock (RSVR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $7.96 $7.61 $0.345 54,478.0 +0.00%
Jul, 2025 $8.46 $7.27 $1.19 1,947,025.0 +0.39%
Jun, 2025 $7.99 $6.97 $1.02 1,509,520.0 -1.67%
May, 2025 $8.04 $7.03 $1.01 1,641,747.0 +4.00%
Apr, 2025 $7.76 $6.56 $1.20 794,336.0 -1.70%
Mar, 2025 $7.87 $7.05 $0.82 804,035.0 -2.55%
Feb, 2025 $8.94 $7.28 $1.66 632,593.0 -5.78%
Jan, 2025 $9.16 $7.58 $1.58 512,455.0 -8.18%

Reservoir Media Inc Stock (RSVR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.83 $8.54 $1.29 820,708.0 -4.24%
Nov, 2024 $9.57 $8.17 $1.40 673,282.0 +13.33%
Oct, 2024 $9.20 $7.37 $1.83 804,758.0 +2.71%
Sep, 2024 $8.11 $7.22 $0.89 526,624.0 +4.51%
Aug, 2024 $7.97 $6.93 $1.04 740,281.0 -2.51%
Jul, 2024 $8.85 $7.12 $1.72 1,032,296.0 +0.76%
Jun, 2024 $8.28 $6.83 $1.45 2,562,777.0 -1.74%
May, 2024 $9.14 $7.67 $1.47 1,218,330.0 -10.17%
Apr, 2024 $9.21 $7.26 $1.95 1,597,441.0 +12.86%
Mar, 2024 $8.18 $7.17 $1.00 1,075,560.0 +9.83%
Feb, 2024 $7.50 $5.95 $1.55 1,164,337.0 +3.14%
Jan, 2024 $7.20 $6.80 $0.3999 1,107,393.0 -1.82%

Reservoir Media Inc Stock (RSVR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.24 $5.84 $1.40 1,901,232.0 +17.85%
Nov, 2023 $6.18 $5.51 $0.6699 849,675.0 +7.46%
Oct, 2023 $6.28 $5.26 $1.02 1,426,278.0 -7.70%
Sep, 2023 $6.12 $5.27 $0.8525 1,504,699.0 +11.93%
Aug, 2023 $5.86 $5.19 $0.67 3,386,791.0 -0.18%
Jul, 2023 $6.14 $5.23 $0.91 1,580,756.0 -9.30%
Jun, 2023 $6.84 $5.78 $1.06 2,558,132.0 -7.53%
May, 2023 $6.89 $6.01 $0.88 1,227,108.0 -1.96%
Apr, 2023 $6.75 $5.90 $0.85 5,081,947.0 +1.84%
Mar, 2023 $6.90 $5.40 $1.50 1,494,652.0 -3.55%
Feb, 2023 $7.77 $6.30 $1.47 1,964,291.0 -3.98%
Jan, 2023 $7.33 $5.83 $1.50 1,105,399.0 +17.92%
$79.98
price down icon 15.06%
$29.09
price down icon 0.78%
$55.54
price down icon 0.39%
entertainment FOX
$50.73
price down icon 0.80%
entertainment TKO
$165.61
price down icon 1.43%
$98.94
price down icon 1.41%
Cap:     |  Volume (24h):