Renatus Tactical Acquisition Corp I (RTAC)

Overview News Price History Discussions Forecast

Renatus Tactical Acquisition Corp I Stock (RTAC) Price History

The historical daily chart and data for Renatus Tactical Acquisition Corp I stock (RTAC), show that the latest closing stock price as of July 24, 2026, is $10.48.

Renatus Tactical Acquisition Corp I all-time high stock price is $13.38, occurred on July 16, 2025.
The lowest Renatus Tactical Acquisition Corp I stock price recorded was $10.26 on March 27, 2026. Since then, Renatus Tactical Acquisition Corp I's stock price has risen over 2.14% to $10.48 now.
The 52-week high stock price for RTAC is $12.20, representing a 16.41% increase from the current share price, occurred on July 29, 2025.
The 52-week low stock price for RTAC is $10.26, indicating a -2.10% decrease from the current share price, occurred on March 27, 2026.

The table below shows more information about RTAC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$10.52	$10.46	$0.06	38,856.0	+0.00%
Jul 23, 2026	$10.52	$10.48	$0.04	36,748.0	-0.47%
Jul 22, 2026	$10.58	$10.53	$0.05	16,453.0	-0.19%
Jul 21, 2026	$10.58	$10.53	$0.05	81,778.0	+0.00%
Jul 20, 2026	$10.56	$10.50	$0.06	22,847.0	-0.09%
Jul 17, 2026	$10.58	$10.46	$0.12	22,824.0	+0.57%
Jul 16, 2026	$10.57	$10.49	$0.08	67,575.0	-0.66%
Jul 15, 2026	$10.60	$10.55	$0.0495	25,478.0	+0.09%
Jul 14, 2026	$10.62	$10.55	$0.0701	53,768.0	-0.85%
Jul 13, 2026	$10.67	$10.60	$0.0695	48,849.0	+0.09%
Jul 10, 2026	$10.66	$10.53	$0.13	31,540.0	+0.28%
Jul 09, 2026	$10.63	$10.55	$0.08	26,088.0	+0.57%
Jul 08, 2026	$10.59	$10.50	$0.09	25,500.0	-0.28%
Jul 07, 2026	$10.65	$10.55	$0.10	20,868.0	-0.47%
Jul 06, 2026	$10.66	$10.51	$0.15	62,478.0	+0.95%
Jul 02, 2026	$10.71	$10.53	$0.18	55,054.0	-0.94%
Jul 01, 2026	$10.71	$10.44	$0.27	107,528.0	+1.43%
Jun 30, 2026	$10.49	$10.45	$0.04	132,673.0	+0.10%
Jun 29, 2026	$10.50	$10.43	$0.07	29,184.0	+0.38%
Jun 26, 2026	$10.45	$10.42	$0.025	60,711.0	+0.19%
Jun 25, 2026	$10.42	$10.41	$0.010	13,065.0	+0.00%

Renatus Tactical Acquisition Corp I Stock (RTAC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Renatus Tactical Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RTAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Renatus Tactical Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.

Renatus Tactical Acquisition Corp I Stock (RTAC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$10.71	$10.44	$0.27	783,088.0	+0.00%
Jun, 2026	$10.50	$10.37	$0.135	2,630,014.0	+0.48%
May, 2026	$10.47	$10.33	$0.1439	2,236,683.0	+0.77%
Apr, 2026	$10.38	$10.27	$0.11	1,862,085.0	+0.68%
Mar, 2026	$10.48	$10.26	$0.22	4,469,091.0	-1.44%
Feb, 2026	$10.79	$10.43	$0.36	2,674,285.0	-2.52%
Jan, 2026	$11.00	$10.61	$0.3855	3,159,986.0	+0.28%

Renatus Tactical Acquisition Corp I Stock (RTAC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.81	$10.45	$0.36	3,420,334.0	-0.65%
Nov, 2025	$11.30	$10.47	$0.83	4,502,057.0	-3.60%
Oct, 2025	$11.70	$10.88	$0.825	6,182,852.0	+1.83%
Sep, 2025	$11.06	$10.45	$0.61	4,416,192.0	+1.77%
Aug, 2025	$11.96	$10.50	$1.46	6,988,807.0	-7.59%
Jul, 2025	$13.38	$11.35	$2.03	9,369,754.0	-1.69%
Jun, 2025	$12.46	$10.91	$1.55	11,655,495.0	+0.00%