Get the Stockscreener App
11.28
2.55%
0.28
After Hours:
11.22
-0.06
-0.53%
Renatus Tactical Acquisition Corp I Stock (RTAC) Price History
The historical daily chart and data for Renatus Tactical Acquisition Corp I stock (RTAC), show that the latest closing stock price as of October 13, 2025, is $11.28.
- Renatus Tactical Acquisition Corp I all-time high stock price is $13.38, occurred on July 16, 2025.
- The lowest Renatus Tactical Acquisition Corp I stock price recorded was $10.45 on September 04, 2025. Since then, Renatus Tactical Acquisition Corp I's stock price has risen over 7.94% to $11.28 now.
- The 52-week high stock price for RTAC is $13.38, representing a 18.60% increase from the current share price, occurred on July 16, 2025.
- The 52-week low stock price for RTAC is $10.45, indicating a -7.36% decrease from the current share price, occurred on September 04, 2025.
The table below shows more information about RTAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $11.30 | $11.10 | $0.20 | 325,255.0 | +2.55% |
| Oct 10, 2025 | $11.17 | $10.91 | $0.26 | 191,412.0 | -1.08% |
| Oct 09, 2025 | $11.26 | $11.05 | $0.21 | 164,233.0 | +0.09% |
| Oct 08, 2025 | $11.13 | $10.94 | $0.19 | 289,115.0 | +0.73% |
| Oct 07, 2025 | $11.15 | $11.00 | $0.1494 | 249,745.0 | +0.46% |
| Oct 06, 2025 | $11.11 | $10.93 | $0.1818 | 201,283.0 | -0.63% |
| Oct 03, 2025 | $11.18 | $11.02 | $0.16 | 102,205.0 | -0.72% |
| Oct 02, 2025 | $11.15 | $11.03 | $0.12 | 192,987.0 | +0.63% |
| Oct 01, 2025 | $11.12 | $10.88 | $0.245 | 728,417.0 | +1.37% |
| Sep 30, 2025 | $11.00 | $10.85 | $0.1466 | 104,209.0 | -0.73% |
| Sep 29, 2025 | $11.03 | $10.93 | $0.10 | 110,936.0 | -0.36% |
| Sep 26, 2025 | $11.06 | $10.90 | $0.16 | 393,296.0 | +1.75% |
| Sep 25, 2025 | $10.94 | $10.80 | $0.1399 | 250,957.0 | -0.37% |
| Sep 24, 2025 | $10.94 | $10.75 | $0.19 | 295,226.0 | +0.55% |
| Sep 23, 2025 | $10.99 | $10.75 | $0.24 | 201,982.0 | -0.64% |
| Sep 22, 2025 | $10.95 | $10.84 | $0.1119 | 198,360.0 | +0.28% |
| Sep 19, 2025 | $10.96 | $10.79 | $0.17 | 134,437.0 | +0.09% |
| Sep 18, 2025 | $10.99 | $10.77 | $0.22 | 184,403.0 | +0.00% |
| Sep 17, 2025 | $11.00 | $10.83 | $0.17 | 114,045.0 | -0.55% |
| Sep 16, 2025 | $10.98 | $10.65 | $0.328 | 386,059.0 | +2.73% |
Renatus Tactical Acquisition Corp I Stock (RTAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Renatus Tactical Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RTAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Renatus Tactical Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Renatus Tactical Acquisition Corp I Stock (RTAC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $11.30 | $10.88 | $0.425 | 2,769,907.0 | +3.39% |
| Sep, 2025 | $11.06 | $10.45 | $0.61 | 4,416,192.0 | +1.77% |
| Aug, 2025 | $11.96 | $10.50 | $1.46 | 6,988,807.0 | -7.59% |
| Jul, 2025 | $13.38 | $11.35 | $2.03 | 9,369,754.0 | -1.69% |
| Jun, 2025 | $12.46 | $10.91 | $1.55 | 11,655,495.0 | +0.00% |
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):