Renatus Tactical Acquisition Corp I (RTAC)

Overview News Price History Discussions Forecast

Renatus Tactical Acquisition Corp I Stock (RTAC) Price History

The historical daily chart and data for Renatus Tactical Acquisition Corp I stock (RTAC), show that the latest closing stock price as of March 25, 2026, is $10.33.

Renatus Tactical Acquisition Corp I all-time high stock price is $13.38, occurred on July 16, 2025.
The lowest Renatus Tactical Acquisition Corp I stock price recorded was $10.31 on March 09, 2026. Since then, Renatus Tactical Acquisition Corp I's stock price has risen over 0.19% to $10.33 now.
The 52-week high stock price for RTAC is $13.38, representing a 29.51% increase from the current share price, occurred on July 16, 2025.
The 52-week low stock price for RTAC is $10.31, indicating a -0.19% decrease from the current share price, occurred on March 09, 2026.

The table below shows more information about RTAC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 25, 2026	$10.40	$10.32	$0.0778	72,354.0	-0.10%
Mar 24, 2026	$10.34	$10.32	$0.02	28,936.0	+0.00%
Mar 23, 2026	$10.35	$10.31	$0.0435	174,121.0	+0.00%
Mar 20, 2026	$10.37	$10.31	$0.06	237,125.0	+0.00%
Mar 19, 2026	$10.35	$10.33	$0.02	218,577.0	+0.00%
Mar 18, 2026	$10.35	$10.33	$0.0213	95,539.0	-0.29%
Mar 17, 2026	$10.37	$10.33	$0.04	203,572.0	+0.39%
Mar 16, 2026	$10.35	$10.33	$0.02	29,928.0	+0.19%
Mar 13, 2026	$10.38	$10.31	$0.07	165,136.0	-0.39%
Mar 12, 2026	$10.39	$10.35	$0.045	141,809.0	-0.19%
Mar 11, 2026	$10.40	$10.35	$0.05	71,664.0	+0.10%
Mar 10, 2026	$10.40	$10.36	$0.04	67,495.0	+0.10%
Mar 09, 2026	$10.43	$10.31	$0.12	166,908.0	-0.10%
Mar 06, 2026	$10.42	$10.34	$0.08	377,780.0	-0.19%
Mar 05, 2026	$10.40	$10.36	$0.04	1,178,982.0	+0.10%
Mar 04, 2026	$10.41	$10.36	$0.052	54,325.0	+0.10%
Mar 03, 2026	$10.40	$10.32	$0.08	209,646.0	-0.58%
Mar 02, 2026	$10.48	$10.37	$0.11	286,296.0	-0.10%
Feb 27, 2026	$10.50	$10.43	$0.07	128,031.0	-0.67%
Feb 26, 2026	$10.55	$10.49	$0.0607	106,952.0	-0.28%
Feb 25, 2026	$10.54	$10.47	$0.07	123,320.0	+0.29%
Feb 24, 2026	$10.53	$10.48	$0.05	41,078.0	+0.00%

Renatus Tactical Acquisition Corp I Stock (RTAC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Renatus Tactical Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RTAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Renatus Tactical Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.

Renatus Tactical Acquisition Corp I Stock (RTAC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$10.48	$10.31	$0.17	3,852,547.0	-0.96%
Feb, 2026	$10.79	$10.43	$0.36	2,674,285.0	-2.52%
Jan, 2026	$11.00	$10.61	$0.3855	3,159,986.0	+0.28%

Renatus Tactical Acquisition Corp I Stock (RTAC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.81	$10.45	$0.36	3,420,334.0	-0.65%
Nov, 2025	$11.30	$10.47	$0.83	4,502,057.0	-3.60%
Oct, 2025	$11.70	$10.88	$0.825	6,182,852.0	+1.83%
Sep, 2025	$11.06	$10.45	$0.61	4,416,192.0	+1.77%
Aug, 2025	$11.96	$10.50	$1.46	6,988,807.0	-7.59%
Jul, 2025	$13.38	$11.35	$2.03	9,369,754.0	-1.69%
Jun, 2025	$12.46	$10.91	$1.55	11,655,495.0	+0.00%