Renatus Tactical Acquisition Corp I (RTAC)

Overview News Price History Discussions Forecast

Renatus Tactical Acquisition Corp I Stock (RTAC) Price History

The historical daily chart and data for Renatus Tactical Acquisition Corp I stock (RTAC), show that the latest closing stock price as of September 04, 2026, is $10.55.

Renatus Tactical Acquisition Corp I all-time high stock price is $13.38, occurred on July 16, 2025.
The lowest Renatus Tactical Acquisition Corp I stock price recorded was $10.26 on March 27, 2026. Since then, Renatus Tactical Acquisition Corp I's stock price has risen over 2.83% to $10.55 now.
The 52-week high stock price for RTAC is $11.70, representing a 10.90% increase from the current share price, occurred on October 15, 2025.
The 52-week low stock price for RTAC is $10.26, indicating a -2.75% decrease from the current share price, occurred on March 27, 2026.

The table below shows more information about RTAC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$10.61	$10.43	$0.175	219,156.0	-0.47%
Sep 03, 2026	$10.60	$10.43	$0.17	70,140.0	+0.57%
Sep 02, 2026	$10.54	$10.46	$0.08	76,497.0	+0.38%
Sep 01, 2026	$10.50	$10.44	$0.0647	145,467.0	+0.19%
Aug 31, 2026	$10.49	$10.43	$0.06	30,900.0	+0.29%
Aug 28, 2026	$10.47	$10.45	$0.02	17,084.0	-0.29%
Aug 27, 2026	$10.50	$10.43	$0.07	18,004.0	+0.10%
Aug 26, 2026	$10.48	$10.44	$0.04	38,561.0	-0.10%
Aug 25, 2026	$10.49	$10.43	$0.06	47,619.0	+0.29%
Aug 24, 2026	$10.48	$10.43	$0.05	29,443.0	+0.00%
Aug 21, 2026	$10.50	$10.44	$0.06	68,913.0	+0.00%
Aug 20, 2026	$10.47	$10.44	$0.03	30,546.0	+0.10%
Aug 19, 2026	$10.46	$10.42	$0.04	21,242.0	+0.10%
Aug 18, 2026	$10.46	$10.43	$0.035	58,058.0	-0.10%
Aug 17, 2026	$10.44	$10.43	$0.010	1,122,256.0	+0.10%
Aug 14, 2026	$10.46	$10.40	$0.06	57,565.0	-0.19%
Aug 13, 2026	$10.47	$10.44	$0.035	33,820.0	-0.10%
Aug 12, 2026	$10.48	$10.43	$0.05	41,821.0	+0.10%
Aug 11, 2026	$10.50	$10.43	$0.07	15,648.0	+0.00%
Aug 10, 2026	$10.47	$10.44	$0.035	46,178.0	-0.19%
Aug 07, 2026	$10.52	$10.46	$0.06	18,675.0	-0.10%
Aug 06, 2026	$10.51	$10.48	$0.0301	17,361.0	-0.19%

Renatus Tactical Acquisition Corp I Stock (RTAC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Renatus Tactical Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RTAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Renatus Tactical Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.

Renatus Tactical Acquisition Corp I Stock (RTAC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$10.61	$10.43	$0.175	730,416.0	+0.67%
Aug, 2026	$10.54	$10.40	$0.14	1,834,716.0	+0.19%
Jul, 2026	$10.71	$10.40	$0.31	1,073,271.0	-0.19%
Jun, 2026	$10.50	$10.37	$0.135	2,630,014.0	+0.48%
May, 2026	$10.47	$10.33	$0.1439	2,236,683.0	+0.77%
Apr, 2026	$10.38	$10.27	$0.11	1,862,085.0	+0.68%
Mar, 2026	$10.48	$10.26	$0.22	4,469,091.0	-1.44%
Feb, 2026	$10.79	$10.43	$0.36	2,674,285.0	-2.52%
Jan, 2026	$11.00	$10.61	$0.3855	3,159,986.0	+0.28%

Renatus Tactical Acquisition Corp I Stock (RTAC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.81	$10.45	$0.36	3,420,334.0	-0.65%
Nov, 2025	$11.30	$10.47	$0.83	4,502,057.0	-3.60%
Oct, 2025	$11.70	$10.88	$0.825	6,182,852.0	+1.83%
Sep, 2025	$11.06	$10.45	$0.61	4,416,192.0	+1.77%
Aug, 2025	$11.96	$10.50	$1.46	6,988,807.0	-7.59%
Jul, 2025	$13.38	$11.35	$2.03	9,369,754.0	-1.69%
Jun, 2025	$12.46	$10.91	$1.55	11,655,495.0	+0.00%