Get the Stockscreener App
11.53
0.60%
-0.07
After Hours:
11.50
-0.03
-0.26%
Renatus Tactical Acquisition Corp I Stock (RTAC) Price History
The historical daily chart and data for Renatus Tactical Acquisition Corp I stock (RTAC), show that the latest closing stock price as of August 01, 2025, is $11.53.
- Renatus Tactical Acquisition Corp I all-time high stock price is $13.38, occurred on July 16, 2025.
- The lowest Renatus Tactical Acquisition Corp I stock price recorded was $10.91 on June 13, 2025. Since then, Renatus Tactical Acquisition Corp I's stock price has risen over 5.68% to $11.53 now.
- The 52-week high stock price for RTAC is $13.38, representing a 16.03% increase from the current share price, occurred on July 16, 2025.
- The 52-week low stock price for RTAC is $10.91, indicating a -5.38% decrease from the current share price, occurred on June 13, 2025.
The table below shows more information about RTAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $11.66 | $11.36 | $0.30 | 317,231.0 | -0.60% |
| Jul 31, 2025 | $11.85 | $11.60 | $0.25 | 130,851.0 | -1.02% |
| Jul 30, 2025 | $11.90 | $11.69 | $0.21 | 139,023.0 | -0.42% |
| Jul 29, 2025 | $12.20 | $11.72 | $0.48 | 341,327.0 | -0.51% |
| Jul 28, 2025 | $12.05 | $11.80 | $0.25 | 124,826.0 | +0.08% |
| Jul 25, 2025 | $12.04 | $11.71 | $0.3297 | 221,125.0 | +0.17% |
| Jul 24, 2025 | $12.03 | $11.73 | $0.30 | 291,035.0 | -1.09% |
| Jul 23, 2025 | $12.06 | $11.88 | $0.1762 | 104,943.0 | -1.32% |
| Jul 22, 2025 | $12.28 | $12.02 | $0.26 | 206,771.0 | -2.34% |
| Jul 21, 2025 | $12.65 | $12.08 | $0.57 | 467,775.0 | -0.96% |
| Jul 18, 2025 | $12.54 | $11.96 | $0.575 | 668,908.0 | +0.81% |
| Jul 17, 2025 | $12.48 | $11.95 | $0.53 | 946,285.0 | +1.72% |
| Jul 16, 2025 | $13.38 | $11.71 | $1.66 | 1,075,296.0 | +2.18% |
| Jul 15, 2025 | $12.00 | $11.81 | $0.19 | 309,229.0 | +0.68% |
| Jul 14, 2025 | $12.15 | $11.79 | $0.36 | 465,328.0 | +0.59% |
| Jul 11, 2025 | $11.81 | $11.54 | $0.27 | 671,994.0 | +1.90% |
| Jul 10, 2025 | $11.77 | $11.45 | $0.32 | 331,079.0 | +0.35% |
| Jul 09, 2025 | $11.73 | $11.40 | $0.33 | 348,200.0 | +0.61% |
| Jul 08, 2025 | $11.86 | $11.35 | $0.51 | 994,848.0 | -2.64% |
| Jul 07, 2025 | $11.91 | $11.70 | $0.21 | 330,146.0 | +0.09% |
| Jul 03, 2025 | $11.83 | $11.60 | $0.23 | 537,706.0 | +0.69% |
Renatus Tactical Acquisition Corp I Stock (RTAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Renatus Tactical Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RTAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Renatus Tactical Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Renatus Tactical Acquisition Corp I Stock (RTAC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $11.66 | $11.36 | $0.30 | 317,231.0 | +0.00% |
| Jul, 2025 | $13.38 | $11.35 | $2.03 | 9,686,985.0 | -2.29% |
| Jun, 2025 | $12.46 | $10.91 | $1.55 | 11,655,495.0 | +0.00% |
0.00%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):