Get the Stockscreener App
11.78
1.90%
0.22
After Hours:
11.75
-0.03
-0.25%
Renatus Tactical Acquisition Corp I Stock (RTAC) Price History
The historical daily chart and data for Renatus Tactical Acquisition Corp I stock (RTAC), show that the latest closing stock price as of July 11, 2025, is $11.78.
- Renatus Tactical Acquisition Corp I all-time high stock price is $11.50, occurred on June 12, 2025.
- The lowest Renatus Tactical Acquisition Corp I stock price recorded was $10.91 on June 13, 2025. Since then, Renatus Tactical Acquisition Corp I's stock price has risen over 7.97% to $11.78 now.
- The 52-week high stock price for RTAC is $11.50, representing a -2.38% increase from the current share price, occurred on June 12, 2025.
- The 52-week low stock price for RTAC is $10.91, indicating a -7.39% decrease from the current share price, occurred on June 13, 2025.
The table below shows more information about RTAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $11.81 | $11.54 | $0.27 | 671,994.0 | +1.90% |
| Jul 10, 2025 | $11.77 | $11.45 | $0.32 | 331,079.0 | +0.35% |
| Jul 09, 2025 | $11.73 | $11.40 | $0.33 | 348,200.0 | +0.61% |
| Jul 08, 2025 | $11.86 | $11.35 | $0.51 | 994,848.0 | -2.64% |
| Jul 07, 2025 | $11.91 | $11.70 | $0.21 | 330,146.0 | +0.09% |
| Jul 03, 2025 | $11.83 | $11.60 | $0.23 | 537,706.0 | +0.69% |
| Jul 02, 2025 | $11.80 | $11.60 | $0.20 | 339,359.0 | -0.68% |
| Jul 01, 2025 | $11.86 | $11.71 | $0.145 | 323,700.0 | -0.42% |
| Jun 30, 2025 | $11.86 | $11.65 | $0.2099 | 805,767.0 | +1.72% |
| Jun 27, 2025 | $11.83 | $11.41 | $0.42 | 819,390.0 | +1.93% |
| Jun 26, 2025 | $11.79 | $11.38 | $0.41 | 1,406,075.0 | +1.70% |
| Jun 25, 2025 | $12.15 | $11.12 | $1.03 | 1,749,037.0 | -6.67% |
| Jun 24, 2025 | $12.40 | $11.90 | $0.50 | 648,041.0 | -0.75% |
| Jun 23, 2025 | $12.46 | $11.86 | $0.60 | 2,607,755.0 | +3.96% |
| Jun 20, 2025 | $11.84 | $11.59 | $0.2495 | 838,509.0 | +1.04% |
| Jun 18, 2025 | $11.62 | $11.32 | $0.30 | 343,794.0 | +2.13% |
| Jun 17, 2025 | $11.38 | $11.22 | $0.16 | 294,150.0 | +0.00% |
| Jun 16, 2025 | $11.49 | $11.22 | $0.27 | 537,254.0 | +0.54% |
| Jun 13, 2025 | $11.25 | $10.91 | $0.3399 | 536,054.0 | -1.67% |
| Jun 12, 2025 | $11.50 | $11.28 | $0.22 | 462,363.0 | +0.57% |
Renatus Tactical Acquisition Corp I Stock (RTAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Renatus Tactical Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RTAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Renatus Tactical Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Renatus Tactical Acquisition Corp I Stock (RTAC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $11.91 | $11.35 | $0.56 | 4,549,026.0 | -0.17% |
| Jun, 2025 | $12.46 | $10.91 | $1.55 | 11,655,495.0 | +0.00% |
0.00%
1.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):