Rtb Digital Inc (RTB)

Overview News Price History Discussions Forecast

Rtb Digital Inc Stock (RTB) Price History

The historical daily chart and data for Rtb Digital Inc stock (RTB), show that the latest closing stock price as of May 22, 2026, is $4.12.

Rtb Digital Inc all-time high stock price is $7.10, occurred on May 14, 2026.
The lowest Rtb Digital Inc stock price recorded was $4.06 on May 22, 2026. Since then, Rtb Digital Inc's stock price has risen over 1.48% to $4.12 now.
The 52-week high stock price for RTB is $7.10, representing a 72.33% increase from the current share price, occurred on May 14, 2026.
The 52-week low stock price for RTB is $4.06, indicating a -1.46% decrease from the current share price, occurred on May 22, 2026.

The table below shows more information about RTB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$4.59	$4.06	$0.535	35,191.0	-8.34%
May 21, 2026	$4.79	$4.42	$0.37	35,444.0	-2.18%
May 20, 2026	$5.14	$4.42	$0.72	42,367.0	-11.63%
May 19, 2026	$5.68	$5.00	$0.68	19,286.0	-7.14%
May 18, 2026	$6.45	$5.41	$1.04	22,469.0	-6.51%
May 15, 2026	$6.26	$5.94	$0.3239	9,132.0	-4.92%

Rtb Digital Inc Stock (RTB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rtb Digital Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RTB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rtb Digital Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.