Get the Stockscreener App
23.54
1.36%
-0.305
Rentokil Initial Plc Adr Stock (RTO) Price History
The historical daily chart and data for Rentokil Initial Plc Adr stock (RTO), show that the latest closing stock price as of August 17, 2026, is $23.54.
- Rentokil Initial Plc Adr all-time high stock price is $41.55, occurred on July 27, 2023.
- The lowest Rentokil Initial Plc Adr stock price recorded was $19.60 on April 07, 2025. Since then, Rentokil Initial Plc Adr's stock price has risen over 20.08% to $23.54 now.
- The 52-week high stock price for RTO is $34.66, representing a 47.29% increase from the current share price, occurred on April 14, 2026.
- The 52-week low stock price for RTO is $23.26, indicating a -1.17% decrease from the current share price, occurred on July 31, 2026.
The table below shows more information about RTO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $23.88 | $23.48 | $0.405 | 850,879.0 | -1.28% |
| Aug 14, 2026 | $24.12 | $23.81 | $0.31 | 811,201.0 | -1.08% |
| Aug 13, 2026 | $24.47 | $24.01 | $0.46 | 1,193,542.0 | -1.15% |
| Aug 12, 2026 | $24.57 | $24.35 | $0.22 | 1,607,326.0 | -0.73% |
| Aug 11, 2026 | $24.58 | $24.22 | $0.36 | 1,871,589.0 | +1.11% |
| Aug 10, 2026 | $24.47 | $24.24 | $0.23 | 1,519,433.0 | +0.33% |
| Aug 07, 2026 | $24.52 | $24.14 | $0.375 | 869,414.0 | -1.02% |
| Aug 06, 2026 | $25.10 | $24.34 | $0.76 | 1,588,482.0 | -1.17% |
| Aug 05, 2026 | $25.11 | $24.68 | $0.435 | 1,769,327.0 | -1.24% |
| Aug 04, 2026 | $25.22 | $24.70 | $0.524 | 2,671,165.0 | +5.07% |
| Aug 03, 2026 | $24.16 | $23.43 | $0.725 | 2,711,878.0 | +2.14% |
| Jul 31, 2026 | $23.83 | $23.26 | $0.57 | 4,059,407.0 | -3.71% |
| Jul 30, 2026 | $24.42 | $23.28 | $1.14 | 5,717,554.0 | -17.60% |
| Jul 29, 2026 | $29.78 | $29.11 | $0.665 | 1,393,078.0 | +2.12% |
| Jul 28, 2026 | $29.05 | $28.76 | $0.293 | 881,198.0 | +0.45% |
| Jul 27, 2026 | $28.85 | $28.39 | $0.46 | 1,356,064.0 | +1.13% |
| Jul 24, 2026 | $28.84 | $28.37 | $0.47 | 1,530,865.0 | -2.88% |
| Jul 23, 2026 | $29.33 | $28.43 | $0.895 | 1,510,283.0 | -2.21% |
| Jul 22, 2026 | $30.43 | $29.84 | $0.585 | 464,451.0 | -0.47% |
| Jul 21, 2026 | $30.14 | $29.84 | $0.30 | 543,351.0 | -0.33% |
| Jul 20, 2026 | $30.64 | $30.07 | $0.57 | 1,146,691.0 | -0.92% |
Rentokil Initial Plc Adr Stock (RTO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rentokil Initial Plc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rentokil Initial Plc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rentokil Initial Plc Adr Stock (RTO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $25.22 | $23.43 | $1.79 | 17,464,236.0 | +0.79% |
| Jul, 2026 | $30.64 | $23.26 | $7.38 | 26,735,204.0 | -18.39% |
| Jun, 2026 | $30.90 | $28.16 | $2.74 | 19,251,337.0 | -4.98% |
| May, 2026 | $34.49 | $30.11 | $4.38 | 16,917,981.0 | -11.10% |
| Apr, 2026 | $34.66 | $31.68 | $2.99 | 21,506,738.0 | +7.59% |
| Mar, 2026 | $33.47 | $28.45 | $5.02 | 40,003,049.0 | +0.64% |
| Feb, 2026 | $32.77 | $30.04 | $2.73 | 32,320,340.0 | -0.73% |
| Jan, 2026 | $33.46 | $29.44 | $4.02 | 26,359,723.0 | +6.96% |
Rentokil Initial Plc Adr Stock (RTO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.19 | $27.47 | $2.72 | 12,720,071.0 | +8.14% |
| Nov, 2025 | $27.80 | $25.97 | $1.83 | 18,669,708.0 | -0.61% |
| Oct, 2025 | $30.10 | $25.31 | $4.79 | 16,480,079.0 | +10.18% |
| Sep, 2025 | $25.97 | $23.87 | $2.10 | 12,658,704.0 | +2.27% |
| Aug, 2025 | $25.46 | $23.25 | $2.21 | 18,859,378.0 | -0.32% |
| Jul, 2025 | $25.53 | $22.72 | $2.81 | 17,858,104.0 | +3.21% |
| Jun, 2025 | $24.86 | $23.19 | $1.67 | 13,304,191.0 | +0.97% |
| May, 2025 | $24.27 | $22.70 | $1.57 | 11,334,757.0 | +3.62% |
| Apr, 2025 | $23.45 | $19.60 | $3.85 | 26,203,076.0 | +0.17% |
| Mar, 2025 | $25.69 | $20.60 | $5.09 | 23,144,391.0 | -9.16% |
| Feb, 2025 | $27.37 | $24.18 | $3.20 | 9,188,239.0 | +0.64% |
| Jan, 2025 | $25.46 | $23.24 | $2.22 | 12,345,403.0 | -1.07% |
Rentokil Initial Plc Adr Stock (RTO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.17 | $24.80 | $2.37 | 12,739,919.0 | -1.92% |
| Nov, 2024 | $27.05 | $25.05 | $2.00 | 14,789,520.0 | +0.75% |
| Oct, 2024 | $25.71 | $22.40 | $3.31 | 21,519,894.0 | +1.68% |
| Sep, 2024 | $31.85 | $23.95 | $7.90 | 27,241,481.0 | -22.65% |
| Aug, 2024 | $34.07 | $29.03 | $5.04 | 9,995,300.0 | +3.97% |
| Jul, 2024 | $32.15 | $29.01 | $3.14 | 11,866,251.0 | +4.55% |
| Jun, 2024 | $31.26 | $26.22 | $5.04 | 11,933,392.0 | +9.90% |
| May, 2024 | $27.91 | $25.34 | $2.57 | 8,954,725.0 | +5.31% |
| Apr, 2024 | $30.62 | $25.59 | $5.04 | 16,283,431.0 | -15.02% |
| Mar, 2024 | $33.14 | $26.88 | $6.26 | 16,929,859.0 | +5.57% |
| Feb, 2024 | $28.66 | $25.01 | $3.65 | 13,227,980.0 | +9.64% |
| Jan, 2024 | $27.93 | $25.04 | $2.89 | 15,075,591.0 | -8.95% |
2.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):