142.67
price up icon0.91%   1.29
pre-market  Pre-market:  142.93   0.26   +0.18%
loading

Rtx Corp Stock (RTX) Option Chain

For the August 15, 2025 expiration date, the RTX stock option chain has a total of 1,262 contracts, with 873 call options and 389 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 554 contracts.
  • January 16, 2026 : 528 contracts.
  • March 20, 2026 : 35 contracts.
  • June 18, 2026 : 49 contracts.
  • December 18, 2026 : 2 contracts.

Rtx Corp (RTX) Most Active Options & Calendar

RTX Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 150.00 2.26 0.40 +21.51% 208
favorite 140.00 6.90 0.80 +13.11% 196
favorite 145.00 4.18 0.63 +17.75% 173
favorite 155.00 1.10 0.15 +15.79% 134
favorite 160.00 0.64 0.16 +33.33% 60
favorite 120.00 23.45 1.45 +6.59% 49
favorite 130.00 14.75 1.63 +12.42% 23

RTX Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
140.00
3.60 -0.57 -13.67% 134
favorite
130.00
1.16 -0.21 -15.33% 107
favorite
145.00
5.85 -1.05 -15.22% 69
favorite
135.00
2.13 -0.36 -14.46% 43
favorite
150.00
9.05 -1.55 -14.62% 29
favorite
125.00
0.60 -0.14 -18.92% 5
favorite
120.00
0.34 -0.07 -17.07% 2

Rtx Corp Stock (RTX) Option Chain Analysis

Put Volume Total 389
Call Volume Total 873
Put/Call Ratio (PCR) 0.45
Put Strike With Highest Volume $140.00
Call Strike With Highest Volume $150.00
aerospace_defense BA
$202.58
price up icon 1.85%
aerospace_defense GE
$251.00
price up icon 0.44%
aerospace_defense LMT
$457.90
price down icon 0.11%
aerospace_defense TDG
$1,471.86
price up icon 1.00%
aerospace_defense GD
$291.39
price up icon 1.92%
Cap:     |  Volume (24h):