0.99% 1.72

Rtx Corp (RTX)

Overview News Price History Option Chain Financials Why RTX Down? Discussions Forecast Stock Split Dividend History

Rtx Corp Stock (RTX) Option Chain

For the December 05, 2025 expiration date, the RTX stock option chain has a total of 626 contracts, with 486 call options and 140 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 12, 2025 : 131 contracts.
December 19, 2025 : 515 contracts.
December 26, 2025 : 44 contracts.
January 02, 2026 : 17 contracts.
January 09, 2026 : 0 contracts.

Rtx Corp (RTX) Most Active Options & Calendar

RTX Call Options Expiring December 05, 2025

Strike	Price	Change	% Change	Volume
175.00	1.79	0.07	+4.07%	307
177.50	0.74	-0.08	-9.76%	74
180.00	0.25	-0.09	-26.47%	48
170.00	5.35	0.49	+10.08%	41
165.00	9.80	0.70	+7.69%	8
185.00	0.04	-0.06	-60.00%	7
187.50	0.05	0.00	-	1

RTX Put Options Expiring December 05, 2025

Strike	Price	Change	% Change	Volume
175.00	2.03	-1.81	-47.14%	79
172.50	1.14	-0.60	-34.48%	26
160.00	0.08	-0.15	-65.22%	16
170.00	0.48	-0.56	-53.85%	7
177.50	3.77	-2.07	-35.45%	6
165.00	0.14	-0.14	-50.00%	4
167.50	0.41	-0.10	-19.61%	2

Rtx Corp Stock (RTX) Option Chain Analysis

Put Volume Total	140
Call Volume Total	486
Put/Call Ratio (PCR)	0.29

Put Strike With Highest Volume	$175.00
Call Strike With Highest Volume	$175.00

$298.45

0.62%

$189.00

1.11%

LMT

$457.86

0.81%

$341.63

0.47%

HWM

$204.59

0.02%