Rubico Inc (RUBI)

Overview News Price History Financials Discussions Forecast Stock Split

Rubico Inc Stock (RUBI) Price History

The historical daily chart and data for Rubico Inc stock (RUBI), show that the latest closing stock price as of October 15, 2026, is $0.3138.

Rubico Inc all-time high stock price is $5,645.51, occurred on December 02, 2025.
The lowest Rubico Inc stock price recorded was $0.1265 on December 01, 2025. Since then, Rubico Inc's stock price has risen over 148.06% to $0.3138 now.
The 52-week high stock price for RUBI is $5,645.51, representing a 1.80M% increase from the current share price, occurred on December 02, 2025.
The 52-week low stock price for RUBI is $0.1265, indicating a -59.69% decrease from the current share price, occurred on December 01, 2025.
The closing price of Rubico Inc (RUBI) stock in the beginning of 2025 was $3.47. The stock closed the year at $1,391.00, a gain of over 39,986% for the year.

The table below shows more information about RUBI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$0.3392	$0.3129	$0.0263	156,813.0	-0.76%
Oct 14, 2026	$0.3675	$0.3101	$0.0574	223,605.0	-16.53%
Oct 13, 2026	$0.4136	$0.3335	$0.0801	505,629.0	-8.96%
Oct 12, 2026	$0.4683	$0.4055	$0.0628	501,120.0	-16.76%
Oct 09, 2026	$0.5855	$0.4422	$0.1433	451,242.0	-14.55%
Oct 08, 2026	$0.5978	$0.5627	$0.0351	355,292.0	-5.06%
Oct 07, 2026	$0.6404	$0.5812	$0.0592	704,903.0	-5.79%
Oct 06, 2026	$0.7875	$0.58	$0.2075	30,107,408.0	-6.56%
Oct 05, 2026	$0.7199	$0.6741	$0.0458	57,875.0	-2.78%
Oct 02, 2026	$0.7267	$0.70	$0.0267	77,392.0	+2.86%
Oct 01, 2026	$0.7267	$0.6933	$0.0333	74,839.0	-1.87%
Sep 30, 2026	$0.7717	$0.7133	$0.0583	94,431.0	-4.46%
Sep 29, 2026	$0.7533	$0.7067	$0.0467	73,839.0	-0.88%
Sep 28, 2026	$0.76	$0.7067	$0.0533	347,718.0	+0.00%
Sep 25, 2026	$0.88	$0.732	$0.148	392,506.0	-5.83%
Sep 24, 2026	$0.80	$0.7333	$0.0667	230,409.0	+4.35%
Sep 23, 2026	$0.7667	$0.6935	$0.0731	417,657.0	+0.88%
Sep 22, 2026	$0.7942	$0.6889	$0.1053	960,153.0	-8.80%
Sep 21, 2026	$0.84	$0.76	$0.08	3,418,023.0	+9.65%
Sep 18, 2026	$0.90	$0.6667	$0.2333	641,118.0	-20.28%
Sep 17, 2026	$1.44	$0.7533	$0.6866	4,280,100.0	-2.72%
Sep 16, 2026	$1.00	$0.9533	$0.0467	38,839.0	+0.68%
Sep 15, 2026	$1.02	$0.94	$0.08	58,534.0	-5.19%

Rubico Inc Stock (RUBI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rubico Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RUBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rubico Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rubico Inc Stock (RUBI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$0.7875	$0.3101	$0.4774	33,216,118.0	-56.01%
Sep, 2026	$1.44	$0.6667	$0.7733	11,911,165.0	-40.56%
Aug, 2026	$1.81	$1.09	$0.72	11,931,993.0	-19.28%
Jul, 2026	$4.46	$1.34	$3.12	51,369,543.0	-58.93%
Jun, 2026	$20.67	$3.48	$17.19	35,814,076.0	-63.37%
May, 2026	$60.50	$9.68	$50.82	3,667,250.0	-83.39%
Apr, 2026	$101.2	$44.67	$56.50	134,476.0	-25.39%
Mar, 2026	$233.3	$77.12	$156.2	559,225.0	-43.18%
Feb, 2026	$996.7	$135.7	$861.0	594,277.0	-85.59%
Jan, 2026	$1,833.0	$926.9	$906.1	11,302.0	-30.00%

Rubico Inc Stock (RUBI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$5,645.5	$0.1265	$5,645.4	21,356,238.0	+887.74K%
Nov, 2025	$1.92	$0.1315	$1.79	1,684,460,032.0	-79.55%
Oct, 2025	$2.35	$0.70	$1.65	3,794,226.0	-63.19%
Sep, 2025	$2.72	$1.68	$1.04	1,329,489.0	-21.48%
Aug, 2025	$3.91	$2.32	$1.59	2,587,430.0	+0.00%