Get the Stockscreener App
32.60
0.06%
-0.0201
Running Oak Efficient Growth Etf Stock (RUNN) Price History
The historical daily chart and data for Running Oak Efficient Growth Etf stock (RUNN), show that the latest closing stock price as of May 26, 2026, is $32.60.
- Running Oak Efficient Growth Etf all-time high stock price is $35.58, occurred on November 11, 2024.
- The lowest Running Oak Efficient Growth Etf stock price recorded was $24.46 on October 27, 2023. Since then, Running Oak Efficient Growth Etf's stock price has risen over 33.30% to $32.60 now.
- The 52-week high stock price for RUNN is $35.19, representing a 7.93% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for RUNN is $31.45, indicating a -3.54% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about RUNN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $32.83 | $32.53 | $0.2999 | 37,916.0 | -0.06% |
| May 22, 2026 | $32.65 | $32.26 | $0.393 | 54,165.0 | +0.91% |
| May 21, 2026 | $32.43 | $32.01 | $0.4176 | 41,556.0 | -0.57% |
| May 20, 2026 | $32.59 | $32.21 | $0.379 | 49,671.0 | +0.55% |
| May 19, 2026 | $32.65 | $32.25 | $0.395 | 115,080.0 | -0.82% |
| May 18, 2026 | $32.66 | $32.11 | $0.5492 | 35,166.0 | +1.51% |
| May 15, 2026 | $32.38 | $32.07 | $0.3097 | 117,038.0 | -0.47% |
| May 14, 2026 | $32.37 | $32.04 | $0.3338 | 84,752.0 | +0.84% |
| May 13, 2026 | $32.17 | $31.87 | $0.30 | 30,083.0 | -1.39% |
| May 12, 2026 | $32.55 | $32.30 | $0.2545 | 44,445.0 | +0.09% |
| May 11, 2026 | $33.09 | $32.37 | $0.7198 | 23,803.0 | -0.71% |
| May 08, 2026 | $32.79 | $32.62 | $0.17 | 47,136.0 | -0.64% |
| May 07, 2026 | $33.12 | $32.80 | $0.3154 | 33,588.0 | -0.29% |
| May 06, 2026 | $33.13 | $32.80 | $0.33 | 27,209.0 | +0.22% |
| May 05, 2026 | $32.94 | $32.49 | $0.4499 | 87,600.0 | +0.45% |
| May 04, 2026 | $33.17 | $32.66 | $0.51 | 50,318.0 | -0.71% |
| May 01, 2026 | $33.30 | $32.95 | $0.3516 | 23,483.0 | -0.65% |
| Apr 30, 2026 | $33.19 | $32.79 | $0.40 | 41,593.0 | +1.05% |
| Apr 29, 2026 | $32.98 | $32.74 | $0.24 | 33,650.0 | -0.38% |
| Apr 28, 2026 | $33.27 | $32.83 | $0.445 | 54,478.0 | -0.58% |
Running Oak Efficient Growth Etf Stock (RUNN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Running Oak Efficient Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RUNN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Running Oak Efficient Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Running Oak Efficient Growth Etf Stock (RUNN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $33.30 | $31.87 | $1.43 | 940,925.0 | -1.76% |
| Apr, 2026 | $34.16 | $32.00 | $2.16 | 895,483.0 | +3.04% |
| Mar, 2026 | $34.69 | $31.45 | $3.24 | 1,041,349.0 | -6.61% |
| Feb, 2026 | $35.12 | $33.38 | $1.74 | 937,680.0 | -0.11% |
| Jan, 2026 | $35.19 | $33.28 | $1.91 | 1,202,274.0 | +3.57% |
Running Oak Efficient Growth Etf Stock (RUNN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.20 | $33.16 | $1.04 | 909,665.0 | +0.67% |
| Nov, 2025 | $33.57 | $32.17 | $1.40 | 566,792.0 | +1.17% |
| Oct, 2025 | $34.88 | $32.91 | $1.97 | 704,180.0 | -3.47% |
| Sep, 2025 | $34.94 | $33.55 | $1.39 | 722,307.0 | -0.93% |
| Aug, 2025 | $35.03 | $33.42 | $1.60 | 546,252.0 | +1.74% |
| Jul, 2025 | $35.12 | $33.46 | $1.66 | 790,754.0 | +0.47% |
| Jun, 2025 | $33.88 | $32.55 | $1.33 | 635,063.0 | +2.15% |
| May, 2025 | $33.73 | $31.69 | $2.04 | 970,504.0 | +3.98% |
| Apr, 2025 | $32.88 | $28.60 | $4.28 | 1,188,385.0 | -1.76% |
| Mar, 2025 | $33.59 | $31.51 | $2.08 | 1,240,130.0 | -2.96% |
| Feb, 2025 | $34.15 | $32.98 | $1.17 | 1,173,759.0 | -1.71% |
| Jan, 2025 | $34.45 | $32.50 | $1.95 | 1,240,023.0 | +3.75% |
Running Oak Efficient Growth Etf Stock (RUNN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.48 | $32.56 | $2.92 | 834,048.0 | -7.51% |
| Nov, 2024 | $35.58 | $33.13 | $2.45 | 1,210,966.0 | +6.78% |
| Oct, 2024 | $34.32 | $33.16 | $1.16 | 891,812.0 | -0.72% |
| Sep, 2024 | $33.54 | $31.53 | $2.01 | 664,726.0 | +1.70% |
| Aug, 2024 | $32.87 | $30.39 | $2.48 | 459,726.0 | +2.64% |
| Jul, 2024 | $32.22 | $30.13 | $2.09 | 499,351.0 | +4.90% |
| Jun, 2024 | $31.19 | $30.20 | $0.99 | 421,478.0 | -0.60% |
| May, 2024 | $31.20 | $29.53 | $1.67 | 734,716.0 | +3.44% |
| Apr, 2024 | $31.14 | $29.16 | $1.98 | 722,737.0 | -4.76% |
| Mar, 2024 | $31.22 | $30.26 | $0.96 | 855,787.0 | +2.64% |
| Feb, 2024 | $30.41 | $28.45 | $1.96 | 1,099,868.0 | +6.79% |
| Jan, 2024 | $29.06 | $27.43 | $1.63 | 1,350,649.0 | +1.28% |
0.58%
Cap:
|
Volume (24h):