33.61
price down icon1.16%   -0.393
after-market After Hours: 33.54 -0.0657 -0.20%
loading

Running Oak Efficient Growth Etf Stock (RUNN) Price History

The historical daily chart and data for Running Oak Efficient Growth Etf stock (RUNN), show that the latest closing stock price as of August 01, 2025, is $33.61.
  • Running Oak Efficient Growth Etf all-time high stock price is $35.58, occurred on November 11, 2024.
  • The lowest Running Oak Efficient Growth Etf stock price recorded was $24.46 on October 27, 2023. Since then, Running Oak Efficient Growth Etf's stock price has risen over 37.39% to $33.61 now.
  • The 52-week high stock price for RUNN is $35.58, representing a 5.87% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for RUNN is $28.60, indicating a -14.89% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about RUNN historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $34.09 $33.42 $0.665 46,745.0 -1.16%
Jul 31, 2025 $34.45 $33.98 $0.4691 24,541.0 -1.31%
Jul 30, 2025 $34.72 $34.31 $0.4111 15,750.0 -0.77%
Jul 29, 2025 $34.82 $34.61 $0.21 13,842.0 -0.36%
Jul 28, 2025 $35.01 $34.79 $0.2191 13,223.0 -0.76%
Jul 25, 2025 $35.12 $34.82 $0.2999 29,957.0 +0.99%
Jul 24, 2025 $34.94 $34.72 $0.2184 51,270.0 +0.26%
Jul 23, 2025 $34.70 $34.53 $0.1726 5,978.0 +0.82%
Jul 22, 2025 $34.39 $33.80 $0.5926 11,832.0 +1.53%
Jul 21, 2025 $34.13 $33.84 $0.29 74,202.0 -0.46%
Jul 18, 2025 $34.27 $33.91 $0.3591 36,447.0 -0.18%
Jul 17, 2025 $34.14 $33.67 $0.47 131,907.0 +1.02%
Jul 16, 2025 $33.84 $33.46 $0.3768 20,535.0 +0.33%
Jul 15, 2025 $34.04 $33.64 $0.4038 54,091.0 -1.23%
Jul 14, 2025 $34.10 $33.95 $0.1493 10,702.0 +0.18%
Jul 11, 2025 $34.18 $33.95 $0.235 25,291.0 -0.56%
Jul 10, 2025 $34.41 $34.09 $0.324 40,679.0 -0.06%
Jul 09, 2025 $34.49 $33.98 $0.5112 26,139.0 +0.23%
Jul 08, 2025 $34.25 $34.10 $0.1485 65,492.0 -0.12%
Jul 07, 2025 $34.37 $34.03 $0.3417 19,973.0 -0.55%
Jul 03, 2025 $34.49 $34.20 $0.295 61,822.0 +0.56%

Running Oak Efficient Growth Etf Stock (RUNN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Running Oak Efficient Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RUNN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Running Oak Efficient Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Running Oak Efficient Growth Etf Stock (RUNN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $34.09 $33.42 $0.665 46,745.0 +0.00%
Jul, 2025 $35.12 $33.42 $1.70 837,499.0 -0.69%
Jun, 2025 $33.88 $32.55 $1.33 635,063.0 +2.15%
May, 2025 $33.73 $31.69 $2.04 970,504.0 +3.98%
Apr, 2025 $32.88 $28.60 $4.28 1,188,385.0 -1.76%
Mar, 2025 $33.59 $31.51 $2.08 1,240,130.0 -2.96%
Feb, 2025 $34.15 $32.98 $1.17 1,173,759.0 -1.71%
Jan, 2025 $34.45 $32.50 $1.95 1,240,023.0 +3.75%

Running Oak Efficient Growth Etf Stock (RUNN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $35.48 $32.56 $2.92 834,048.0 -7.51%
Nov, 2024 $35.58 $33.13 $2.45 1,210,966.0 +6.78%
Oct, 2024 $34.32 $33.16 $1.16 891,812.0 -0.72%
Sep, 2024 $33.54 $31.53 $2.01 664,726.0 +1.70%
Aug, 2024 $32.87 $30.39 $2.48 459,726.0 +2.64%
Jul, 2024 $32.22 $30.13 $2.09 499,351.0 +4.90%
Jun, 2024 $31.19 $30.20 $0.99 421,478.0 -0.60%
May, 2024 $31.20 $29.53 $1.67 734,716.0 +3.44%
Apr, 2024 $31.14 $29.16 $1.98 722,737.0 -4.76%
Mar, 2024 $31.22 $30.26 $0.96 855,787.0 +2.64%
Feb, 2024 $30.41 $28.45 $1.96 1,099,868.0 +6.79%
Jan, 2024 $29.06 $27.43 $1.63 1,350,649.0 +1.28%

Running Oak Efficient Growth Etf Stock (RUNN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.17 $26.96 $1.21 507,800.0 +4.80%
Nov, 2023 $26.81 $24.85 $1.96 287,734.0 +7.24%
Oct, 2023 $26.05 $24.46 $1.59 658,546.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):