Running Oak Efficient Growth Etf (RUNN)

Overview News Price History Option Chain Discussions Forecast

Running Oak Efficient Growth Etf Stock (RUNN) Price History

The historical daily chart and data for Running Oak Efficient Growth Etf stock (RUNN), show that the latest closing stock price as of July 27, 2026, is $33.70.

Running Oak Efficient Growth Etf all-time high stock price is $35.58, occurred on November 11, 2024.
The lowest Running Oak Efficient Growth Etf stock price recorded was $24.46 on October 27, 2023. Since then, Running Oak Efficient Growth Etf's stock price has risen over 37.76% to $33.70 now.
The 52-week high stock price for RUNN is $35.19, representing a 4.43% increase from the current share price, occurred on January 22, 2026.
The 52-week low stock price for RUNN is $31.45, indicating a -6.66% decrease from the current share price, occurred on March 27, 2026.

The table below shows more information about RUNN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$33.74	$33.04	$0.6999	39,620.0	+1.57%
Jul 24, 2026	$33.30	$32.91	$0.39	37,401.0	+1.54%
Jul 23, 2026	$32.81	$32.53	$0.2784	26,789.0	+0.21%
Jul 22, 2026	$32.69	$32.54	$0.1522	26,962.0	-0.48%
Jul 21, 2026	$32.99	$32.74	$0.25	49,836.0	-0.94%
Jul 20, 2026	$33.20	$32.94	$0.2649	1,676,584.0	-0.48%
Jul 17, 2026	$33.71	$33.17	$0.5398	64,828.0	-0.89%
Jul 16, 2026	$33.52	$32.93	$0.5941	44,588.0	+1.79%
Jul 15, 2026	$33.19	$32.89	$0.3042	44,026.0	-0.08%
Jul 14, 2026	$33.17	$32.89	$0.28	61,879.0	-1.04%
Jul 13, 2026	$33.36	$33.19	$0.17	48,427.0	+0.78%
Jul 10, 2026	$33.14	$32.86	$0.28	75,363.0	+0.27%
Jul 09, 2026	$33.01	$32.80	$0.21	55,346.0	+0.43%
Jul 08, 2026	$33.05	$32.72	$0.33	27,151.0	-1.50%
Jul 07, 2026	$33.39	$33.22	$0.1684	17,326.0	+0.13%
Jul 06, 2026	$33.35	$33.00	$0.3499	18,832.0	+0.01%
Jul 02, 2026	$33.30	$32.91	$0.3873	26,582.0	+1.74%
Jul 01, 2026	$33.00	$32.39	$0.61	140,351.0	+0.95%
Jun 30, 2026	$32.42	$32.19	$0.2276	48,716.0	+0.37%

Running Oak Efficient Growth Etf Stock (RUNN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Running Oak Efficient Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RUNN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Running Oak Efficient Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Running Oak Efficient Growth Etf Stock (RUNN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$33.74	$32.39	$1.35	2,521,511.0	+4.01%
Jun, 2026	$33.18	$31.60	$1.58	1,108,161.0	-0.88%
May, 2026	$33.30	$31.87	$1.43	1,152,507.0	-1.53%
Apr, 2026	$34.16	$32.00	$2.16	895,483.0	+3.04%
Mar, 2026	$34.69	$31.45	$3.24	1,041,349.0	-6.61%
Feb, 2026	$35.12	$33.38	$1.74	937,680.0	-0.11%
Jan, 2026	$35.19	$33.28	$1.91	1,202,274.0	+3.57%

Running Oak Efficient Growth Etf Stock (RUNN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$34.20	$33.16	$1.04	909,665.0	+0.67%
Nov, 2025	$33.57	$32.17	$1.40	566,792.0	+1.17%
Oct, 2025	$34.88	$32.91	$1.97	704,180.0	-3.47%
Sep, 2025	$34.94	$33.55	$1.39	722,307.0	-0.93%
Aug, 2025	$35.03	$33.42	$1.60	546,252.0	+1.74%
Jul, 2025	$35.12	$33.46	$1.66	790,754.0	+0.47%
Jun, 2025	$33.88	$32.55	$1.33	635,063.0	+2.15%
May, 2025	$33.73	$31.69	$2.04	970,504.0	+3.98%
Apr, 2025	$32.88	$28.60	$4.28	1,188,385.0	-1.76%
Mar, 2025	$33.59	$31.51	$2.08	1,240,130.0	-2.96%
Feb, 2025	$34.15	$32.98	$1.17	1,173,759.0	-1.71%
Jan, 2025	$34.45	$32.50	$1.95	1,240,023.0	+3.75%

Running Oak Efficient Growth Etf Stock (RUNN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$35.48	$32.56	$2.92	834,048.0	-7.51%
Nov, 2024	$35.58	$33.13	$2.45	1,210,966.0	+6.78%
Oct, 2024	$34.32	$33.16	$1.16	891,812.0	-0.72%
Sep, 2024	$33.54	$31.53	$2.01	664,726.0	+1.70%
Aug, 2024	$32.87	$30.39	$2.48	459,726.0	+2.64%
Jul, 2024	$32.22	$30.13	$2.09	499,351.0	+4.90%
Jun, 2024	$31.19	$30.20	$0.99	421,478.0	-0.60%
May, 2024	$31.20	$29.53	$1.67	734,716.0	+3.44%
Apr, 2024	$31.14	$29.16	$1.98	722,737.0	-4.76%
Mar, 2024	$31.22	$30.26	$0.96	855,787.0	+2.64%
Feb, 2024	$30.41	$28.45	$1.96	1,099,868.0	+6.79%
Jan, 2024	$29.06	$27.43	$1.63	1,350,649.0	+1.28%