Get the Stockscreener App
67.93
0.27%
0.18
Rush Enterprises Inc Stock (RUSHB) Price History
The historical daily chart and data for Rush Enterprises Inc stock (RUSHB), adjusted for splits and dividends, show that the latest closing stock price as of May 05, 2026, is $67.93.
- Rush Enterprises Inc all-time high stock price is $79.13, occurred on April 28, 2026.
- The lowest Rush Enterprises Inc stock price recorded was $37.85 on June 28, 2024. Since then, Rush Enterprises Inc's stock price has risen over 79.47% to $67.93 now.
- The 52-week high stock price for RUSHB is $79.13, representing a 16.49% increase from the current share price, occurred on April 28, 2026.
- The 52-week low stock price for RUSHB is $47.70, indicating a -29.77% decrease from the current share price, occurred on November 17, 2025.
The table below shows more information about RUSHB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $69.33 | $66.93 | $2.40 | 76,257.0 | +0.27% |
| May 04, 2026 | $70.45 | $67.75 | $2.70 | 33,368.0 | -3.48% |
| May 01, 2026 | $72.75 | $69.62 | $3.12 | 53,248.0 | -3.66% |
| Apr 30, 2026 | $73.04 | $70.26 | $2.78 | 69,613.0 | +2.36% |
| Apr 29, 2026 | $77.55 | $70.78 | $6.77 | 195,246.0 | -7.14% |
| Apr 28, 2026 | $79.13 | $76.61 | $2.52 | 57,380.0 | -2.31% |
| Apr 27, 2026 | $78.93 | $76.81 | $2.12 | 66,384.0 | +1.44% |
| Apr 24, 2026 | $77.53 | $75.41 | $2.12 | 60,551.0 | +1.38% |
| Apr 23, 2026 | $76.44 | $73.80 | $2.64 | 54,307.0 | +2.90% |
| Apr 22, 2026 | $74.27 | $73.20 | $1.07 | 55,045.0 | +0.32% |
| Apr 21, 2026 | $74.80 | $73.45 | $1.34 | 54,350.0 | -0.15% |
| Apr 20, 2026 | $74.58 | $73.10 | $1.48 | 49,617.0 | -0.24% |
| Apr 17, 2026 | $75.27 | $71.29 | $3.98 | 66,117.0 | +4.83% |
| Apr 16, 2026 | $71.08 | $70.21 | $0.87 | 64,328.0 | -0.63% |
| Apr 15, 2026 | $72.75 | $70.58 | $2.17 | 54,625.0 | -2.09% |
| Apr 14, 2026 | $73.00 | $71.28 | $1.72 | 81,405.0 | +0.55% |
| Apr 13, 2026 | $72.42 | $71.13 | $1.29 | 66,392.0 | +0.75% |
| Apr 10, 2026 | $72.77 | $71.31 | $1.45 | 83,828.0 | -1.05% |
| Apr 09, 2026 | $72.69 | $70.13 | $2.56 | 113,726.0 | +2.62% |
| Apr 08, 2026 | $71.00 | $67.97 | $3.03 | 96,382.0 | +5.24% |
| Apr 07, 2026 | $67.62 | $65.70 | $1.92 | 77,908.0 | +0.96% |
Rush Enterprises Inc Stock (RUSHB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rush Enterprises Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RUSHB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rush Enterprises Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rush Enterprises Inc Stock (RUSHB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $72.75 | $66.93 | $5.81 | 239,130.0 | -6.77% |
| Apr, 2026 | $79.13 | $63.20 | $15.93 | 1,556,532.0 | +13.22% |
| Mar, 2026 | $66.49 | $56.57 | $9.92 | 1,831,962.0 | -0.46% |
| Feb, 2026 | $67.27 | $59.24 | $8.03 | 965,239.0 | +9.56% |
| Jan, 2026 | $61.78 | $53.96 | $7.82 | 538,948.0 | +4.89% |
Rush Enterprises Inc Stock (RUSHB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $61.53 | $52.15 | $9.38 | 703,405.0 | +6.56% |
| Nov, 2025 | $53.53 | $47.70 | $5.83 | 753,391.0 | +1.72% |
| Oct, 2025 | $59.18 | $52.23 | $6.95 | 778,845.0 | -8.62% |
| Sep, 2025 | $60.17 | $56.23 | $3.95 | 1,189,643.0 | -1.07% |
| Aug, 2025 | $60.00 | $52.25 | $7.75 | 1,210,926.0 | +6.87% |
| Jul, 2025 | $56.14 | $51.99 | $4.15 | 1,391,055.0 | +3.49% |
| Jun, 2025 | $54.27 | $49.25 | $5.02 | 1,638,733.0 | +0.51% |
| May, 2025 | $60.90 | $51.21 | $9.69 | 563,775.0 | -9.73% |
| Apr, 2025 | $60.03 | $51.84 | $8.19 | 717,147.0 | +2.34% |
| Mar, 2025 | $58.80 | $52.15 | $6.65 | 697,748.0 | -0.74% |
| Feb, 2025 | $61.55 | $51.68 | $9.87 | 406,666.0 | -0.66% |
| Jan, 2025 | $58.78 | $52.30 | $6.48 | 449,769.0 | +5.29% |
Rush Enterprises Inc Stock (RUSHB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $58.22 | $51.62 | $6.60 | 397,573.0 | -4.77% |
| Nov, 2024 | $58.61 | $49.09 | $9.52 | 375,403.0 | +17.40% |
| Oct, 2024 | $52.29 | $43.80 | $8.48 | 267,580.0 | +1.27% |
| Sep, 2024 | $50.28 | $43.49 | $6.79 | 340,204.0 | +1.93% |
| Aug, 2024 | $51.91 | $41.01 | $10.90 | 374,190.0 | -0.51% |
| Jul, 2024 | $49.01 | $37.92 | $11.09 | 368,203.0 | +20.49% |
| Jun, 2024 | $42.81 | $37.85 | $4.96 | 338,890.0 | -7.17% |
| May, 2024 | $44.37 | $39.94 | $4.43 | 300,038.0 | +3.32% |
| Apr, 2024 | $53.30 | $40.57 | $12.73 | 398,646.0 | -23.23% |
| Mar, 2024 | $53.35 | $48.13 | $5.22 | 379,813.0 | +5.67% |
| Feb, 2024 | $51.83 | $45.73 | $6.10 | 398,316.0 | +6.69% |
| Jan, 2024 | $50.50 | $45.00 | $5.50 | 253,111.0 | +0.00% |
1.00%
0.15%
Cap:
|
Volume (24h):