Get the Stockscreener App
53.70
0.85%
-0.625
After Hours:
53.61
-0.095
-0.18%
Rush Enterprises Inc Stock (RUSHB) Price History
The historical daily chart and data for Rush Enterprises Inc stock (RUSHB), adjusted for splits and dividends, show that the latest closing stock price as of November 18, 2024, is $53.70.
- Rush Enterprises Inc all-time high stock price is $58.61, occurred on November 06, 2024.
- The lowest Rush Enterprises Inc stock price recorded was $37.85 on June 28, 2024. Since then, Rush Enterprises Inc's stock price has risen over 41.89% to $53.70 now.
- The 52-week high stock price for RUSHB is $58.61, representing a 9.13% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for RUSHB is $37.85, indicating a -29.52% decrease from the current share price, occurred on June 28, 2024.
The table below shows more information about RUSHB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $55.09 | $53.62 | $1.47 | 12,856.0 | -1.15% |
| Nov 15, 2024 | $55.27 | $53.59 | $1.68 | 10,188.0 | -0.64% |
| Nov 14, 2024 | $55.43 | $54.30 | $1.13 | 16,599.0 | -1.80% |
| Nov 13, 2024 | $56.43 | $55.54 | $0.89 | 14,522.0 | +0.61% |
| Nov 12, 2024 | $56.84 | $54.48 | $2.36 | 38,825.0 | -3.66% |
| Nov 11, 2024 | $57.92 | $56.32 | $1.60 | 14,995.0 | +2.94% |
| Nov 08, 2024 | $57.16 | $55.08 | $2.08 | 29,366.0 | -1.52% |
| Nov 07, 2024 | $57.50 | $56.02 | $1.48 | 23,546.0 | -2.02% |
| Nov 06, 2024 | $58.61 | $54.99 | $3.62 | 62,267.0 | +10.76% |
| Nov 05, 2024 | $52.45 | $51.00 | $1.45 | 12,605.0 | +3.32% |
| Nov 04, 2024 | $50.90 | $50.05 | $0.85 | 11,838.0 | +1.14% |
| Nov 01, 2024 | $50.10 | $49.09 | $1.01 | 15,721.0 | +2.88% |
| Oct 31, 2024 | $51.31 | $48.56 | $2.75 | 18,474.0 | -4.80% |
| Oct 30, 2024 | $52.29 | $47.80 | $4.49 | 27,622.0 | +7.64% |
| Oct 29, 2024 | $48.31 | $46.49 | $1.82 | 20,991.0 | +0.68% |
| Oct 28, 2024 | $47.60 | $46.99 | $0.6145 | 22,101.0 | +1.49% |
| Oct 25, 2024 | $47.29 | $46.31 | $0.98 | 7,303.0 | +0.56% |
| Oct 24, 2024 | $46.28 | $45.79 | $0.49 | 14,704.0 | +0.28% |
| Oct 23, 2024 | $45.99 | $43.80 | $2.19 | 12,140.0 | +1.95% |
| Oct 22, 2024 | $45.51 | $44.55 | $0.96 | 7,297.0 | +0.11% |
| Oct 21, 2024 | $45.88 | $44.72 | $1.16 | 12,347.0 | -2.76% |
Rush Enterprises Inc Stock (RUSHB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rush Enterprises Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RUSHB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rush Enterprises Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rush Enterprises Inc Stock (RUSHB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $58.61 | $49.09 | $9.52 | 276,184.0 | +10.60% |
| Oct, 2024 | $52.29 | $43.80 | $8.48 | 267,580.0 | +1.27% |
| Sep, 2024 | $50.28 | $43.49 | $6.79 | 340,204.0 | +1.93% |
| Aug, 2024 | $51.91 | $41.01 | $10.90 | 374,190.0 | -0.51% |
| Jul, 2024 | $49.01 | $37.92 | $11.09 | 368,203.0 | +20.49% |
| Jun, 2024 | $42.81 | $37.85 | $4.96 | 338,890.0 | -7.17% |
| May, 2024 | $44.37 | $39.94 | $4.43 | 300,038.0 | +3.32% |
| Apr, 2024 | $53.30 | $40.57 | $12.73 | 398,646.0 | -23.23% |
| Mar, 2024 | $53.35 | $48.13 | $5.22 | 379,813.0 | +5.67% |
| Feb, 2024 | $51.83 | $45.73 | $6.10 | 398,316.0 | +6.69% |
| Jan, 2024 | $50.50 | $45.00 | $5.50 | 253,111.0 | +0.00% |
0.23%
0.05%
Cap:
|
Volume (24h):