Get the Stockscreener App
57.82
2.18%
-1.29
Rush Enterprises Inc Stock (RUSHB) Price History
The historical daily chart and data for Rush Enterprises Inc stock (RUSHB), adjusted for splits and dividends, show that the latest closing stock price as of September 12, 2025, is $57.82.
- Rush Enterprises Inc all-time high stock price is $61.55, occurred on February 19, 2025.
- The lowest Rush Enterprises Inc stock price recorded was $37.85 on June 28, 2024. Since then, Rush Enterprises Inc's stock price has risen over 52.76% to $57.82 now.
- The 52-week high stock price for RUSHB is $61.55, representing a 6.45% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for RUSHB is $43.80, indicating a -24.24% decrease from the current share price, occurred on October 23, 2024.
The table below shows more information about RUSHB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $58.86 | $57.20 | $1.66 | 59,444.0 | -2.18% |
| Sep 11, 2025 | $59.26 | $56.41 | $2.85 | 85,626.0 | +4.66% |
| Sep 10, 2025 | $57.86 | $56.23 | $1.63 | 33,546.0 | -2.03% |
| Sep 09, 2025 | $58.23 | $57.45 | $0.78 | 32,288.0 | -2.26% |
| Sep 08, 2025 | $58.99 | $58.35 | $0.635 | 35,278.0 | -0.30% |
| Sep 05, 2025 | $59.99 | $58.85 | $1.14 | 30,611.0 | -0.97% |
| Sep 04, 2025 | $59.74 | $57.78 | $1.96 | 29,819.0 | +3.59% |
| Sep 03, 2025 | $57.88 | $56.78 | $1.10 | 30,190.0 | +0.16% |
| Sep 02, 2025 | $57.70 | $57.29 | $0.41 | 31,169.0 | -0.79% |
| Aug 29, 2025 | $58.47 | $57.75 | $0.72 | 16,160.0 | -1.16% |
| Aug 28, 2025 | $58.88 | $58.30 | $0.58 | 14,391.0 | -0.81% |
| Aug 27, 2025 | $59.20 | $58.14 | $1.06 | 36,269.0 | +1.63% |
| Aug 26, 2025 | $58.90 | $58.21 | $0.6906 | 37,558.0 | -0.27% |
| Aug 25, 2025 | $58.92 | $57.33 | $1.59 | 40,112.0 | -1.37% |
| Aug 22, 2025 | $59.59 | $56.10 | $3.49 | 70,674.0 | +6.13% |
| Aug 21, 2025 | $55.96 | $53.79 | $2.17 | 62,810.0 | +0.38% |
| Aug 20, 2025 | $57.04 | $55.59 | $1.45 | 49,394.0 | -2.44% |
| Aug 19, 2025 | $57.12 | $55.91 | $1.21 | 69,378.0 | +2.08% |
| Aug 18, 2025 | $56.64 | $55.71 | $0.9253 | 54,798.0 | -0.37% |
| Aug 15, 2025 | $57.98 | $55.72 | $2.26 | 46,148.0 | -2.01% |
| Aug 14, 2025 | $58.81 | $56.38 | $2.43 | 43,095.0 | -4.41% |
Rush Enterprises Inc Stock (RUSHB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rush Enterprises Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RUSHB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rush Enterprises Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rush Enterprises Inc Stock (RUSHB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $59.99 | $56.23 | $3.77 | 427,415.0 | -0.38% |
| Aug, 2025 | $60.00 | $52.25 | $7.75 | 1,210,926.0 | +6.87% |
| Jul, 2025 | $56.14 | $51.99 | $4.15 | 1,391,055.0 | +3.49% |
| Jun, 2025 | $54.27 | $49.25 | $5.02 | 1,638,733.0 | +0.51% |
| May, 2025 | $60.90 | $51.21 | $9.69 | 563,775.0 | -9.73% |
| Apr, 2025 | $60.03 | $51.84 | $8.19 | 717,147.0 | +2.34% |
| Mar, 2025 | $58.80 | $52.15 | $6.65 | 697,748.0 | -0.74% |
| Feb, 2025 | $61.55 | $51.68 | $9.87 | 406,666.0 | -0.66% |
| Jan, 2025 | $58.78 | $52.30 | $6.48 | 449,769.0 | +5.29% |
Rush Enterprises Inc Stock (RUSHB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $58.22 | $51.62 | $6.60 | 397,573.0 | -4.77% |
| Nov, 2024 | $58.61 | $49.09 | $9.52 | 375,403.0 | +17.40% |
| Oct, 2024 | $52.29 | $43.80 | $8.48 | 267,580.0 | +1.27% |
| Sep, 2024 | $50.28 | $43.49 | $6.79 | 340,204.0 | +1.93% |
| Aug, 2024 | $51.91 | $41.01 | $10.90 | 374,190.0 | -0.51% |
| Jul, 2024 | $49.01 | $37.92 | $11.09 | 368,203.0 | +20.49% |
| Jun, 2024 | $42.81 | $37.85 | $4.96 | 338,890.0 | -7.17% |
| May, 2024 | $44.37 | $39.94 | $4.43 | 300,038.0 | +3.32% |
| Apr, 2024 | $53.30 | $40.57 | $12.73 | 398,646.0 | -23.23% |
| Mar, 2024 | $53.35 | $48.13 | $5.22 | 379,813.0 | +5.67% |
| Feb, 2024 | $51.83 | $45.73 | $6.10 | 398,316.0 | +6.69% |
| Jan, 2024 | $50.50 | $45.00 | $5.50 | 253,111.0 | +0.00% |
2.50%
Cap:
|
Volume (24h):