loading

Xtrackers Municipal Infrastructure Revenue Bond Etf Stock (RVNU) Price History

The historical daily chart and data for Xtrackers Municipal Infrastructure Revenue Bond Etf stock (RVNU), show that the latest closing stock price as of August 22, 2025, is $23.64.
  • Xtrackers Municipal Infrastructure Revenue Bond Etf all-time high stock price is $30.06, occurred on July 09, 2021.
  • The lowest Xtrackers Municipal Infrastructure Revenue Bond Etf stock price recorded was $22.06 on October 28, 2022. Since then, Xtrackers Municipal Infrastructure Revenue Bond Etf's stock price has risen over 7.14% to $23.64 now.
  • The 52-week high stock price for RVNU is $26.27, representing a 11.15% increase from the current share price, occurred on December 06, 2024.
  • The 52-week low stock price for RVNU is $22.51, indicating a -4.76% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Xtrackers Municipal Infrastructure Revenue Bond Etf (RVNU) stock in the beginning of 2024 was $29.27. The stock closed the year at $23.76, a loss of over -18.82% for the year.
The table below shows more information about RVNU historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $23.70 $23.56 $0.14 15,874.0 +0.36%
Aug 21, 2025 $23.63 $23.54 $0.09 33,841.0 -0.30%
Aug 20, 2025 $23.69 $23.54 $0.15 7,876.0 -0.05%
Aug 19, 2025 $23.69 $23.56 $0.1307 8,408.0 +0.05%
Aug 18, 2025 $23.74 $23.62 $0.12 13,502.0 -0.08%
Aug 15, 2025 $23.76 $23.63 $0.13 47,490.0 -0.25%
Aug 14, 2025 $23.79 $23.64 $0.1501 60,307.0 +0.08%
Aug 13, 2025 $23.82 $23.68 $0.14 17,808.0 -0.04%
Aug 12, 2025 $23.79 $23.68 $0.1076 15,874.0 +0.04%
Aug 11, 2025 $23.77 $23.68 $0.09 23,451.0 -0.08%
Aug 08, 2025 $23.80 $23.60 $0.20 59,164.0 -0.13%
Aug 07, 2025 $23.82 $23.63 $0.19 18,913.0 +0.47%
Aug 06, 2025 $23.79 $23.62 $0.17 19,662.0 -0.38%
Aug 05, 2025 $23.87 $23.71 $0.16 13,758.0 -0.34%
Aug 04, 2025 $23.83 $23.72 $0.1104 30,911.0 +0.45%
Aug 01, 2025 $23.75 $23.65 $0.0999 16,969.0 +0.23%
Jul 31, 2025 $23.68 $23.55 $0.1304 22,167.0 +0.41%
Jul 30, 2025 $23.65 $23.52 $0.13 14,115.0 -0.11%
Jul 29, 2025 $23.68 $23.53 $0.1549 46,969.0 -0.17%
Jul 28, 2025 $23.61 $23.49 $0.12 21,176.0 +0.55%
Jul 25, 2025 $23.55 $23.42 $0.13 60,270.0 -0.25%
Jul 24, 2025 $23.56 $23.44 $0.1199 223,941.0 -0.08%

Xtrackers Municipal Infrastructure Revenue Bond Etf Stock (RVNU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Municipal Infrastructure Revenue Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RVNU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Municipal Infrastructure Revenue Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xtrackers Municipal Infrastructure Revenue Bond Etf Stock (RVNU) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $23.87 $23.54 $0.33 419,682.0 +0.02%
Jul, 2025 $24.00 $23.42 $0.58 902,702.0 -1.50%
Jun, 2025 $24.07 $23.42 $0.6499 1,214,510.0 +0.34%
May, 2025 $24.38 $23.70 $0.68 826,340.0 -1.73%
Apr, 2025 $25.09 $22.51 $2.58 1,148,015.0 -1.22%
Mar, 2025 $25.52 $24.40 $1.12 692,177.0 -2.84%
Feb, 2025 $25.39 $24.92 $0.47 437,913.0 +0.88%
Jan, 2025 $25.37 $24.68 $0.69 671,372.0 -0.51%

Xtrackers Municipal Infrastructure Revenue Bond Etf Stock (RVNU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.27 $25.05 $1.22 448,156.0 -3.24%
Nov, 2024 $26.10 $25.12 $0.98 319,152.0 +2.26%
Oct, 2024 $26.17 $24.85 $1.32 443,736.0 -2.45%
Sep, 2024 $26.20 $25.65 $0.55 319,888.0 +1.67%
Aug, 2024 $26.16 $25.60 $0.56 269,458.0 -0.16%
Jul, 2024 $25.81 $25.27 $0.54 258,556.0 +0.90%
Jun, 2024 $25.75 $25.08 $0.67 328,031.0 +1.80%
May, 2024 $25.58 $24.98 $0.5999 492,652.0 -0.40%
Apr, 2024 $25.56 $25.00 $0.559 387,372.0 -1.95%
Mar, 2024 $26.04 $25.55 $0.49 270,728.0 -0.12%
Feb, 2024 $25.87 $25.44 $0.43 410,203.0 +0.04%
Jan, 2024 $25.73 $25.14 $0.59 461,080.0 +0.08%

Xtrackers Municipal Infrastructure Revenue Bond Etf Stock (RVNU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.78 $24.78 $1.00 404,594.0 +3.38%
Nov, 2023 $24.89 $22.73 $2.16 532,840.0 +9.16%
Oct, 2023 $23.69 $22.60 $1.09 837,235.0 -4.22%
Sep, 2023 $24.62 $23.57 $1.05 643,520.0 -3.30%
Aug, 2023 $25.09 $24.16 $0.929 356,672.0 -2.44%
Jul, 2023 $25.47 $24.88 $0.59 328,453.0 -0.18%
Jun, 2023 $25.36 $24.78 $0.58 709,057.0 +1.29%
May, 2023 $25.47 $24.12 $1.35 269,068.0 -0.90%
Apr, 2023 $25.41 $24.77 $0.6399 284,167.0 +0.38%
Mar, 2023 $25.02 $23.97 $1.05 414,674.0 +3.18%
Feb, 2023 $25.28 $24.11 $1.17 220,445.0 -3.39%
Jan, 2023 $25.27 $23.94 $1.33 234,077.0 +5.64%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):