loading

Retractable Technologies Inc Stock (RVP) Price History

The historical daily chart and data for Retractable Technologies Inc stock (RVP), show that the latest closing stock price as of August 22, 2025, is $0.8313.
  • Retractable Technologies Inc all-time high stock price is $21.50, occurred on February 01, 2021.
  • The lowest Retractable Technologies Inc stock price recorded was $0.54 on August 24, 2017. Since then, Retractable Technologies Inc's stock price has risen over 53.94% to $0.8313 now.
  • The 52-week high stock price for RVP is $1.00, representing a 20.29% increase from the current share price, occurred on August 21, 2024.
  • The 52-week low stock price for RVP is $0.5649, indicating a -32.05% decrease from the current share price, occurred on November 18, 2024.
  • The closing price of Retractable Technologies Inc (RVP) stock in the beginning of 2024 was $7.28. The stock closed the year at $1.6401, a loss of over -77.47% for the year.
The table below shows more information about RVP historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.8499 $0.75 $0.0999 208,955.0 -0.42%
Aug 21, 2025 $0.85 $0.83 $0.02 84,750.0 -1.64%
Aug 20, 2025 $0.87 $0.7801 $0.0899 369,836.0 +6.86%
Aug 19, 2025 $0.81 $0.7885 $0.0215 42,200.0 -0.77%
Aug 18, 2025 $0.8051 $0.78 $0.0251 65,523.0 +0.65%
Aug 15, 2025 $0.8099 $0.782 $0.0279 43,107.0 +2.61%
Aug 14, 2025 $0.8275 $0.7503 $0.0772 116,499.0 -3.41%
Aug 13, 2025 $0.82 $0.795 $0.025 75,186.0 -1.85%
Aug 12, 2025 $0.838 $0.79 $0.048 113,420.0 +0.18%
Aug 11, 2025 $0.8173 $0.755 $0.0623 82,631.0 +5.29%
Aug 08, 2025 $0.78 $0.7302 $0.0498 57,179.0 +3.33%
Aug 07, 2025 $0.755 $0.7308 $0.0242 154,582.0 +0.67%
Aug 06, 2025 $0.7475 $0.73 $0.0175 53,488.0 +2.05%
Aug 05, 2025 $0.74 $0.72 $0.02 16,986.0 +0.00%
Aug 04, 2025 $0.74 $0.694 $0.046 79,061.0 -1.72%
Aug 01, 2025 $0.7434 $0.696 $0.0474 81,213.0 +0.92%
Jul 31, 2025 $0.745 $0.6989 $0.0461 71,495.0 -0.54%
Jul 30, 2025 $0.745 $0.7255 $0.0195 99,670.0 +0.91%
Jul 29, 2025 $0.74 $0.716 $0.024 15,426.0 +1.35%
Jul 28, 2025 $0.74 $0.7066 $0.0334 42,167.0 +2.32%
Jul 25, 2025 $0.712 $0.70 $0.012 35,241.0 +0.27%
Jul 24, 2025 $0.71 $0.69 $0.02 62,796.0 +1.82%

Retractable Technologies Inc Stock (RVP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Retractable Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RVP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Retractable Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Retractable Technologies Inc Stock (RVP) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.87 $0.694 $0.176 1,853,571.0 +12.95%
Jul, 2025 $0.75 $0.62 $0.13 1,113,686.0 +15.09%
Jun, 2025 $0.705 $0.62 $0.085 614,889.0 -1.62%
May, 2025 $0.80 $0.6206 $0.1794 1,292,179.0 -10.96%
Apr, 2025 $0.763 $0.65 $0.113 700,527.0 +3.77%
Mar, 2025 $0.829 $0.69 $0.139 698,564.0 -8.60%
Feb, 2025 $0.8888 $0.7525 $0.1363 957,857.0 -5.79%
Jan, 2025 $0.88 $0.682 $0.198 2,174,997.0 +18.68%

Retractable Technologies Inc Stock (RVP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.7075 $0.591 $0.1165 1,536,108.0 +12.45%
Nov, 2024 $0.75 $0.5649 $0.1851 1,321,905.0 -14.09%
Oct, 2024 $0.80 $0.7101 $0.0899 1,135,765.0 -6.28%
Sep, 2024 $0.95 $0.7096 $0.2404 2,603,547.0 -17.66%
Aug, 2024 $1.16 $0.9261 $0.2339 1,565,789.0 -18.67%
Jul, 2024 $1.21 $0.9616 $0.2484 1,878,871.0 +6.48%
Jun, 2024 $1.22 $1.00 $0.22 2,231,723.0 +2.86%
May, 2024 $1.14 $0.869 $0.271 2,537,136.0 -1.86%
Apr, 2024 $1.22 $0.9967 $0.2233 1,958,801.0 -10.84%
Mar, 2024 $1.31 $1.10 $0.21 1,268,799.0 -6.98%
Feb, 2024 $1.34 $1.15 $0.19 1,307,781.0 +9.32%
Jan, 2024 $1.25 $1.07 $0.1795 1,615,321.0 +6.31%

Retractable Technologies Inc Stock (RVP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.20 $1.04 $0.1581 1,936,361.0 -2.63%
Nov, 2023 $1.16 $0.95 $0.21 1,154,588.0 +8.57%
Oct, 2023 $1.25 $1.02 $0.2255 1,848,747.0 -11.76%
Sep, 2023 $1.32 $1.09 $0.2265 1,188,691.0 +0.85%
Aug, 2023 $1.34 $1.05 $0.29 1,722,884.0 +6.31%
Jul, 2023 $1.26 $1.07 $0.19 833,776.0 -3.48%
Jun, 2023 $1.32 $1.04 $0.28 976,304.0 +6.48%
May, 2023 $1.73 $1.08 $0.65 849,740.0 -37.93%
Apr, 2023 $1.90 $1.71 $0.19 771,592.0 -0.57%
Mar, 2023 $2.01 $1.64 $0.3699 796,365.0 -9.79%
Feb, 2023 $2.03 $1.91 $0.12 747,572.0 +0.52%
Jan, 2023 $2.11 $1.67 $0.44 947,983.0 +17.68%
$149.57
price up icon 6.33%
medical_instruments_supplies BAX
$24.54
price up icon 2.89%
$73.55
price up icon 2.15%
medical_instruments_supplies COO
$75.22
price up icon 2.98%
$68.26
price up icon 1.62%
medical_instruments_supplies WST
$247.85
price up icon 2.15%
Cap:     |  Volume (24h):