0.7428
price up icon0.92%   0.0068
after-market After Hours: .74 -0.0028 -0.38%
loading

Retractable Technologies Inc Stock (RVP) Price History

The historical daily chart and data for Retractable Technologies Inc stock (RVP), show that the latest closing stock price as of August 01, 2025, is $0.7428.
  • Retractable Technologies Inc all-time high stock price is $21.50, occurred on February 01, 2021.
  • The lowest Retractable Technologies Inc stock price recorded was $0.54 on August 24, 2017. Since then, Retractable Technologies Inc's stock price has risen over 37.56% to $0.7428 now.
  • The 52-week high stock price for RVP is $1.11, representing a 49.43% increase from the current share price, occurred on August 02, 2024.
  • The 52-week low stock price for RVP is $0.5649, indicating a -23.95% decrease from the current share price, occurred on November 18, 2024.
  • The closing price of Retractable Technologies Inc (RVP) stock in the beginning of 2024 was $7.28. The stock closed the year at $1.6401, a loss of over -77.47% for the year.
The table below shows more information about RVP historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $0.7434 $0.696 $0.0474 81,213.0 +0.92%
Jul 31, 2025 $0.745 $0.6989 $0.0461 71,495.0 -0.54%
Jul 30, 2025 $0.745 $0.7255 $0.0195 99,670.0 +0.91%
Jul 29, 2025 $0.74 $0.716 $0.024 15,426.0 +1.35%
Jul 28, 2025 $0.74 $0.7066 $0.0334 42,167.0 +2.32%
Jul 25, 2025 $0.712 $0.70 $0.012 35,241.0 +0.27%
Jul 24, 2025 $0.71 $0.69 $0.02 62,796.0 +1.82%
Jul 23, 2025 $0.6949 $0.6801 $0.0148 53,471.0 +3.37%
Jul 22, 2025 $0.69 $0.6608 $0.0292 77,500.0 +0.81%
Jul 21, 2025 $0.68 $0.6551 $0.0249 76,221.0 +0.64%
Jul 18, 2025 $0.6918 $0.6571 $0.0347 37,118.0 -1.48%
Jul 17, 2025 $0.689 $0.6702 $0.0188 18,210.0 -0.33%
Jul 16, 2025 $0.6893 $0.66 $0.0293 51,542.0 +0.37%
Jul 15, 2025 $0.69 $0.6551 $0.0349 58,471.0 +0.00%
Jul 14, 2025 $0.70 $0.67 $0.03 52,235.0 -1.47%
Jul 11, 2025 $0.6942 $0.653 $0.0412 27,798.0 +0.01%
Jul 10, 2025 $0.75 $0.6526 $0.0974 128,582.0 +3.39%
Jul 09, 2025 $0.668 $0.65 $0.018 38,156.0 +0.95%
Jul 08, 2025 $0.668 $0.6501 $0.0179 11,298.0 -0.96%
Jul 07, 2025 $0.664 $0.65 $0.014 22,054.0 +1.18%
Jul 03, 2025 $0.668 $0.62 $0.048 33,364.0 +1.15%

Retractable Technologies Inc Stock (RVP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Retractable Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RVP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Retractable Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Retractable Technologies Inc Stock (RVP) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.7434 $0.696 $0.0474 81,213.0 +0.00%
Jul, 2025 $0.75 $0.62 $0.13 1,194,899.0 +16.15%
Jun, 2025 $0.705 $0.62 $0.085 614,889.0 -1.62%
May, 2025 $0.80 $0.6206 $0.1794 1,292,179.0 -10.96%
Apr, 2025 $0.763 $0.65 $0.113 700,527.0 +3.77%
Mar, 2025 $0.829 $0.69 $0.139 698,564.0 -8.60%
Feb, 2025 $0.8888 $0.7525 $0.1363 957,857.0 -5.79%
Jan, 2025 $0.88 $0.682 $0.198 2,174,997.0 +18.68%

Retractable Technologies Inc Stock (RVP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.7075 $0.591 $0.1165 1,536,108.0 +12.45%
Nov, 2024 $0.75 $0.5649 $0.1851 1,321,905.0 -14.09%
Oct, 2024 $0.80 $0.7101 $0.0899 1,135,765.0 -6.28%
Sep, 2024 $0.95 $0.7096 $0.2404 2,603,547.0 -17.66%
Aug, 2024 $1.16 $0.9261 $0.2339 1,565,789.0 -18.67%
Jul, 2024 $1.21 $0.9616 $0.2484 1,878,871.0 +6.48%
Jun, 2024 $1.22 $1.00 $0.22 2,231,723.0 +2.86%
May, 2024 $1.14 $0.869 $0.271 2,537,136.0 -1.86%
Apr, 2024 $1.22 $0.9967 $0.2233 1,958,801.0 -10.84%
Mar, 2024 $1.31 $1.10 $0.21 1,268,799.0 -6.98%
Feb, 2024 $1.34 $1.15 $0.19 1,307,781.0 +9.32%
Jan, 2024 $1.25 $1.07 $0.1795 1,615,321.0 +6.31%

Retractable Technologies Inc Stock (RVP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.20 $1.04 $0.1581 1,936,361.0 -2.63%
Nov, 2023 $1.16 $0.95 $0.21 1,154,588.0 +8.57%
Oct, 2023 $1.25 $1.02 $0.2255 1,848,747.0 -11.76%
Sep, 2023 $1.32 $1.09 $0.2265 1,188,691.0 +0.85%
Aug, 2023 $1.34 $1.05 $0.29 1,722,884.0 +6.31%
Jul, 2023 $1.26 $1.07 $0.19 833,776.0 -3.48%
Jun, 2023 $1.32 $1.04 $0.28 976,304.0 +6.48%
May, 2023 $1.73 $1.08 $0.65 849,740.0 -37.93%
Apr, 2023 $1.90 $1.71 $0.19 771,592.0 -0.57%
Mar, 2023 $2.01 $1.64 $0.3699 796,365.0 -9.79%
Feb, 2023 $2.03 $1.91 $0.12 747,572.0 +0.52%
Jan, 2023 $2.11 $1.67 $0.44 947,983.0 +17.68%
$136.52
price up icon 5.82%
medical_instruments_supplies BAX
$21.96
price up icon 0.92%
$71.73
price up icon 0.52%
medical_instruments_supplies COO
$70.87
price up icon 0.25%
$67.16
price up icon 0.51%
medical_instruments_supplies WST
$239.26
price up icon 0.00%
Cap:     |  Volume (24h):