Get the Stockscreener App
0.9702
8.89%
0.0792
After Hours:
1.00
0.0298
+3.07%
Reviva Pharmaceuticals Holdings Inc Stock (RVPH) Price History
The historical daily chart and data for Reviva Pharmaceuticals Holdings Inc stock (RVPH), show that the latest closing stock price as of May 30, 2025, is $0.9702.
- Reviva Pharmaceuticals Holdings Inc all-time high stock price is $9.61, occurred on January 14, 2021.
- The lowest Reviva Pharmaceuticals Holdings Inc stock price recorded was $0.485 on April 07, 2025. Since then, Reviva Pharmaceuticals Holdings Inc's stock price has risen over 100.04% to $0.9702 now.
- The 52-week high stock price for RVPH is $4.28, representing a 341.15% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for RVPH is $0.485, indicating a -50.01% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Reviva Pharmaceuticals Holdings Inc (RVPH) stock in the beginning of 2024 was $2.89. The stock closed the year at $4.25, a gain of over 47.06% for the year.
The table below shows more information about RVPH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $1.01 | $0.90 | $0.11 | 652,018.0 | +8.89% |
| May 29, 2025 | $1.15 | $0.8515 | $0.2984 | 1,679,061.0 | -20.45% |
| May 28, 2025 | $1.12 | $1.05 | $0.07 | 428,829.0 | +1.82% |
| May 27, 2025 | $1.16 | $1.05 | $0.11 | 700,220.0 | +6.80% |
| May 23, 2025 | $1.04 | $1.00 | $0.038 | 242,421.0 | -1.90% |
| May 22, 2025 | $1.06 | $0.95 | $0.11 | 326,705.0 | +6.06% |
| May 21, 2025 | $1.05 | $0.9506 | $0.0994 | 523,514.0 | -4.81% |
| May 20, 2025 | $1.05 | $0.882 | $0.168 | 688,889.0 | +16.85% |
| May 19, 2025 | $0.95 | $0.8298 | $0.1202 | 711,409.0 | +8.54% |
| May 16, 2025 | $0.864 | $0.8002 | $0.0638 | 464,609.0 | -2.26% |
| May 15, 2025 | $0.8396 | $0.7747 | $0.0649 | 290,426.0 | +6.20% |
| May 14, 2025 | $0.858 | $0.79 | $0.068 | 328,359.0 | -5.31% |
| May 13, 2025 | $0.8568 | $0.76 | $0.0968 | 725,515.0 | +7.40% |
| May 12, 2025 | $0.86 | $0.7406 | $0.1194 | 572,933.0 | -5.23% |
| May 09, 2025 | $0.8597 | $0.80 | $0.0597 | 267,392.0 | +0.27% |
| May 08, 2025 | $0.8389 | $0.7567 | $0.0822 | 272,829.0 | +4.19% |
| May 07, 2025 | $0.8249 | $0.77 | $0.0549 | 250,204.0 | -0.51% |
| May 06, 2025 | $0.8771 | $0.7818 | $0.0953 | 393,811.0 | -7.47% |
| May 05, 2025 | $0.89 | $0.822 | $0.068 | 326,968.0 | -1.68% |
| May 02, 2025 | $0.917 | $0.8511 | $0.0659 | 344,167.0 | -0.65% |
Reviva Pharmaceuticals Holdings Inc Stock (RVPH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Reviva Pharmaceuticals Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RVPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Reviva Pharmaceuticals Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Reviva Pharmaceuticals Holdings Inc Stock (RVPH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.16 | $0.7406 | $0.4194 | 11,159,185.0 | +9.01% |
| Apr, 2025 | $0.95 | $0.485 | $0.465 | 18,954,379.0 | -6.69% |
| Mar, 2025 | $1.47 | $0.9077 | $0.5623 | 12,320,288.0 | -33.76% |
| Feb, 2025 | $2.15 | $1.33 | $0.82 | 27,379,474.0 | -23.81% |
| Jan, 2025 | $2.17 | $1.56 | $0.61 | 46,652,845.0 | +4.42% |
Reviva Pharmaceuticals Holdings Inc Stock (RVPH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.28 | $1.15 | $3.13 | 107,248,940.0 | +45.97% |
| Nov, 2024 | $1.45 | $0.882 | $0.568 | 14,638,319.0 | +10.71% |
| Oct, 2024 | $1.54 | $1.04 | $0.4983 | 6,313,809.0 | -22.22% |
| Sep, 2024 | $1.57 | $0.95 | $0.6199 | 7,898,244.0 | +28.57% |
| Aug, 2024 | $1.29 | $0.60 | $0.69 | 16,352,306.0 | -4.27% |
| Jul, 2024 | $1.35 | $0.95 | $0.40 | 6,683,205.0 | -8.59% |
| Jun, 2024 | $1.54 | $1.23 | $0.31 | 3,232,344.0 | -6.57% |
| May, 2024 | $3.30 | $1.21 | $2.09 | 8,870,451.0 | -55.23% |
| Apr, 2024 | $3.93 | $2.90 | $1.03 | 3,871,714.0 | -19.05% |
| Mar, 2024 | $4.07 | $2.67 | $1.40 | 7,127,763.0 | -0.79% |
| Feb, 2024 | $4.83 | $3.63 | $1.20 | 6,708,980.0 | -1.80% |
| Jan, 2024 | $5.67 | $3.76 | $1.91 | 7,101,784.0 | -24.66% |
Reviva Pharmaceuticals Holdings Inc Stock (RVPH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.44 | $3.56 | $1.88 | 13,736,228.0 | +34.46% |
| Nov, 2023 | $6.30 | $3.76 | $2.54 | 14,212,986.0 | -18.34% |
| Oct, 2023 | $6.80 | $3.53 | $3.27 | 54,248,341.0 | -3.89% |
| Sep, 2023 | $6.00 | $3.90 | $2.10 | 2,727,111.0 | +24.81% |
| Aug, 2023 | $5.35 | $3.60 | $1.75 | 3,412,012.0 | -17.51% |
| Jul, 2023 | $5.92 | $3.92 | $2.00 | 4,069,336.0 | -19.11% |
| Jun, 2023 | $8.00 | $5.30 | $2.70 | 4,383,780.0 | -4.09% |
| May, 2023 | $9.25 | $4.93 | $4.32 | 5,488,100.0 | -10.80% |
| Apr, 2023 | $7.45 | $4.10 | $3.35 | 3,143,756.0 | +63.48% |
| Mar, 2023 | $4.80 | $3.50 | $1.30 | 2,133,136.0 | -10.66% |
| Feb, 2023 | $5.13 | $4.13 | $0.9999 | 1,742,214.0 | -1.47% |
| Jan, 2023 | $4.97 | $3.68 | $1.29 | 2,679,794.0 | +12.00% |
1.89%
3.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):