Get the Stockscreener App
0.5097
12.19%
0.0554
After Hours:
.49
-0.0197
-3.86%
Rail Vision Ltd Stock (RVSN) Price History
The historical daily chart and data for Rail Vision Ltd stock (RVSN), show that the latest closing stock price as of March 14, 2025, is $0.5097.
- Rail Vision Ltd all-time high stock price is $23.37, occurred on January 30, 2024.
- The lowest Rail Vision Ltd stock price recorded was $0.1996 on November 14, 2023. Since then, Rail Vision Ltd's stock price has risen over 155.36% to $0.5097 now.
- The 52-week high stock price for RVSN is $2.95, representing a 478.78% increase from the current share price, occurred on March 18, 2024.
- The 52-week low stock price for RVSN is $0.375, indicating a -26.43% decrease from the current share price, occurred on September 24, 2024.
- The closing price of Rail Vision Ltd (RVSN) stock in the beginning of 2024 was $2.16. The stock closed the year at $1.1393, a loss of over -47.25% for the year.
The table below shows more information about RVSN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $0.5219 | $0.4474 | $0.0745 | 1,208,737.0 | +12.19% |
| Mar 13, 2025 | $0.48 | $0.4525 | $0.0275 | 499,873.0 | -2.62% |
| Mar 12, 2025 | $0.4736 | $0.4575 | $0.0161 | 485,567.0 | -2.10% |
| Mar 11, 2025 | $0.4898 | $0.45 | $0.0398 | 663,189.0 | +1.49% |
| Mar 10, 2025 | $0.5075 | $0.4602 | $0.0473 | 1,059,295.0 | -5.91% |
| Mar 07, 2025 | $0.5656 | $0.4925 | $0.0731 | 784,218.0 | +0.85% |
| Mar 06, 2025 | $0.52 | $0.48 | $0.04 | 496,266.0 | -0.02% |
| Mar 05, 2025 | $0.5062 | $0.47 | $0.0362 | 589,812.0 | -0.02% |
| Mar 04, 2025 | $0.4999 | $0.48 | $0.0199 | 66,683.0 | +5.30% |
| Mar 03, 2025 | $0.53 | $0.4601 | $0.0699 | 1,111,748.0 | -9.51% |
| Feb 28, 2025 | $0.525 | $0.455 | $0.07 | 1,550,155.0 | +12.93% |
| Feb 27, 2025 | $0.585 | $0.4401 | $0.1449 | 3,223,876.0 | -20.42% |
| Feb 26, 2025 | $0.6075 | $0.563 | $0.0445 | 781,300.0 | -1.25% |
| Feb 25, 2025 | $0.65 | $0.58 | $0.07 | 1,764,357.0 | -10.13% |
| Feb 24, 2025 | $0.6725 | $0.6111 | $0.0614 | 1,322,784.0 | -2.06% |
| Feb 21, 2025 | $0.7844 | $0.641 | $0.1434 | 2,493,240.0 | -9.46% |
| Feb 20, 2025 | $0.7705 | $0.64 | $0.1305 | 3,993,092.0 | +12.58% |
| Feb 19, 2025 | $0.66 | $0.64 | $0.02 | 1,021,692.0 | +0.37% |
| Feb 18, 2025 | $0.68 | $0.6306 | $0.0494 | 1,783,321.0 | +1.01% |
| Feb 14, 2025 | $0.6897 | $0.64 | $0.0497 | 1,843,137.0 | -1.00% |
| Feb 13, 2025 | $0.6601 | $0.6303 | $0.0298 | 1,122,106.0 | -0.31% |
Rail Vision Ltd Stock (RVSN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rail Vision Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RVSN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rail Vision Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rail Vision Ltd Stock (RVSN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.5656 | $0.4474 | $0.1182 | 8,174,125.0 | -1.89% |
| Feb, 2025 | $0.94 | $0.4401 | $0.4999 | 51,302,068.0 | -27.70% |
| Jan, 2025 | $2.44 | $0.671 | $1.77 | 141,561,414.0 | -65.95% |
Rail Vision Ltd Stock (RVSN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.72 | $0.3843 | $2.34 | 229,894,826.0 | +437.70% |
| Nov, 2024 | $0.58 | $0.421 | $0.159 | 8,593,954.0 | -2.12% |
| Oct, 2024 | $0.6439 | $0.41 | $0.2339 | 10,229,736.0 | -17.01% |
| Sep, 2024 | $0.60 | $0.375 | $0.225 | 11,422,533.0 | +10.13% |
| Aug, 2024 | $0.771 | $0.4975 | $0.2735 | 5,569,283.0 | -31.25% |
| Jul, 2024 | $1.02 | $0.62 | $0.40 | 28,366,527.0 | +0.53% |
| Jun, 2024 | $1.05 | $0.6605 | $0.3895 | 10,893,408.0 | -28.16% |
| May, 2024 | $1.32 | $0.97 | $0.35 | 18,883,904.0 | +0.98% |
| Apr, 2024 | $2.48 | $0.9801 | $1.50 | 71,617,502.0 | -52.34% |
| Mar, 2024 | $4.79 | $1.90 | $2.89 | 152,440,944.0 | -25.17% |
| Feb, 2024 | $17.00 | $2.60 | $14.40 | 49,130,073.0 | -80.81% |
| Jan, 2024 | $23.37 | $1.01 | $22.36 | 288,822,260.0 | +877.56% |
Rail Vision Ltd Stock (RVSN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.73 | $1.07 | $0.6581 | 691,821.0 | +27.02% |
| Nov, 2023 | $2.67 | $0.1996 | $2.47 | 1,640,801.0 | +303.63% |
| Oct, 2023 | $0.6199 | $0.2739 | $0.346 | 1,607,417.0 | -40.54% |
| Sep, 2023 | $0.5494 | $0.4455 | $0.1039 | 484,898.0 | +2.86% |
| Aug, 2023 | $0.565 | $0.3843 | $0.1808 | 936,948.0 | -8.28% |
| Jul, 2023 | $0.64 | $0.4502 | $0.1898 | 1,018,641.0 | +3.92% |
| Jun, 2023 | $0.84 | $0.431 | $0.409 | 1,330,616.0 | -15.00% |
| May, 2023 | $1.05 | $0.5601 | $0.4899 | 2,180,863.0 | -38.14% |
| Apr, 2023 | $1.31 | $0.75 | $0.56 | 867,265.0 | -18.49% |
| Mar, 2023 | $1.87 | $1.16 | $0.71 | 1,091,838.0 | -25.16% |
| Feb, 2023 | $2.48 | $1.30 | $1.18 | 9,170,594.0 | +4.61% |
| Jan, 2023 | $1.80 | $1.07 | $0.7304 | 1,072,756.0 | +33.42% |
10.11%
2.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):