loading

Royce Small Cap Trust Inc Stock (RVT) Price History

The historical daily chart and data for Royce Small Cap Trust Inc stock (RVT), show that the latest closing stock price as of August 22, 2025, is $15.92.
  • Royce Small Cap Trust Inc all-time high stock price is $20.00, occurred on November 08, 2021.
  • The lowest Royce Small Cap Trust Inc stock price recorded was $7.65 on March 18, 2020. Since then, Royce Small Cap Trust Inc's stock price has risen over 108.10% to $15.92 now.
  • The 52-week high stock price for RVT is $16.93, representing a 6.34% increase from the current share price, occurred on November 13, 2024.
  • The 52-week low stock price for RVT is $12.12, indicating a -23.87% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Royce Small Cap Trust Inc (RVT) stock in the beginning of 2024 was $19.52. The stock closed the year at $13.26, a loss of over -32.07% for the year.
The table below shows more information about RVT historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $16.04 $15.57 $0.47 458,857.0 +2.84%
Aug 21, 2025 $15.57 $15.38 $0.1924 264,830.0 +0.06%
Aug 20, 2025 $15.63 $15.34 $0.2899 214,071.0 -0.51%
Aug 19, 2025 $15.67 $15.52 $0.15 128,650.0 -0.19%
Aug 18, 2025 $15.65 $15.48 $0.1699 174,530.0 +0.32%
Aug 15, 2025 $15.67 $15.52 $0.15 178,529.0 -0.70%
Aug 14, 2025 $15.76 $15.58 $0.1779 185,428.0 -1.39%
Aug 13, 2025 $15.90 $15.57 $0.33 260,095.0 +1.93%
Aug 12, 2025 $15.60 $15.24 $0.36 365,853.0 +2.57%
Aug 11, 2025 $15.25 $15.12 $0.1299 205,398.0 +0.00%
Aug 08, 2025 $15.27 $15.16 $0.1125 162,277.0 +0.13%
Aug 07, 2025 $15.39 $15.12 $0.2699 202,020.0 -0.72%
Aug 06, 2025 $15.28 $15.19 $0.0885 193,600.0 +0.20%
Aug 05, 2025 $15.30 $15.14 $0.1613 210,523.0 +0.00%
Aug 04, 2025 $15.25 $14.93 $0.325 264,101.0 +1.94%
Aug 01, 2025 $15.05 $14.78 $0.2699 302,401.0 -1.58%
Jul 31, 2025 $15.37 $15.15 $0.22 319,972.0 -0.59%
Jul 30, 2025 $15.49 $15.20 $0.29 279,649.0 -0.52%
Jul 29, 2025 $15.58 $15.34 $0.2399 571,558.0 -0.97%
Jul 28, 2025 $15.55 $15.35 $0.20 1,358,533.0 +0.13%
Jul 25, 2025 $15.54 $15.37 $0.17 271,086.0 +0.72%
Jul 24, 2025 $15.53 $15.36 $0.17 273,975.0 -0.90%

Royce Small Cap Trust Inc Stock (RVT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Royce Small Cap Trust Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RVT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Royce Small Cap Trust Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Royce Small Cap Trust Inc Stock (RVT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $16.04 $14.78 $1.26 4,230,020.0 +4.87%
Jul, 2025 $15.63 $14.93 $0.70 7,494,631.0 +0.86%
Jun, 2025 $15.30 $14.41 $0.89 5,098,330.0 +1.28%
May, 2025 $15.14 $13.96 $1.18 4,279,262.0 +6.52%
Apr, 2025 $14.53 $12.12 $2.41 7,572,667.0 -2.04%
Mar, 2025 $15.40 $13.97 $1.43 6,319,169.0 -6.56%
Feb, 2025 $16.44 $15.01 $1.43 4,433,335.0 -6.39%
Jan, 2025 $16.75 $15.53 $1.22 5,297,689.0 +3.04%

Royce Small Cap Trust Inc Stock (RVT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.91 $15.16 $1.75 6,329,400.0 -5.59%
Nov, 2024 $16.93 $15.14 $1.79 5,767,216.0 +9.90%
Oct, 2024 $15.98 $15.13 $0.85 3,923,505.0 -3.50%
Sep, 2024 $15.74 $14.40 $1.34 4,937,434.0 +0.96%
Aug, 2024 $16.15 $14.10 $2.05 5,615,143.0 -2.87%
Jul, 2024 $16.16 $14.23 $1.93 6,045,463.0 +10.64%
Jun, 2024 $15.08 $14.05 $1.03 3,336,706.0 -3.02%
May, 2024 $15.18 $14.00 $1.18 3,683,544.0 +5.74%
Apr, 2024 $15.24 $13.78 $1.46 4,453,641.0 -6.99%
Mar, 2024 $15.21 $14.15 $1.06 4,779,441.0 +3.34%
Feb, 2024 $14.77 $13.88 $0.89 4,776,756.0 +2.23%
Jan, 2024 $14.57 $13.67 $0.8999 5,510,106.0 -1.37%

Royce Small Cap Trust Inc Stock (RVT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.73 $13.24 $1.49 5,999,529.0 +8.66%
Nov, 2023 $13.59 $11.93 $1.66 6,291,316.0 +11.67%
Oct, 2023 $12.93 $11.85 $1.08 6,148,283.0 -6.76%
Sep, 2023 $14.06 $12.64 $1.42 4,007,410.0 -7.48%
Aug, 2023 $14.37 $13.42 $0.95 4,115,713.0 -3.34%
Jul, 2023 $14.45 $13.40 $1.05 4,438,255.0 +4.28%
Jun, 2023 $13.90 $12.57 $1.33 6,957,412.0 +9.00%
May, 2023 $13.13 $12.50 $0.6263 5,337,445.0 -2.39%
Apr, 2023 $13.68 $12.63 $1.04 3,934,308.0 -4.42%
Mar, 2023 $14.65 $12.66 $1.99 5,294,639.0 -5.10%
Feb, 2023 $15.37 $14.23 $1.14 4,336,794.0 -2.19%
Jan, 2023 $14.62 $13.26 $1.36 5,241,736.0 +10.26%
closed_end_fund_equity GAB
$6.00
price up icon 1.01%
closed_end_fund_equity CLM
$8.09
price up icon 0.75%
closed_end_fund_equity KYN
$12.32
price up icon 0.33%
closed_end_fund_equity GDV
$26.75
price up icon 1.17%
closed_end_fund_equity ETY
$15.71
price up icon 0.96%
Cap:     |  Volume (24h):