Get the Stockscreener App
100.90
1.89%
1.87
After Hours:
100.90
Overview
News
Price History
Option Chain
Financials
Why RVTY Down?
Discussions
Forecast
Stock Split
Dividend History
Revvity Inc Stock (RVTY) Price History
The historical daily chart and data for Revvity Inc stock (RVTY), adjusted for splits and dividends, show that the latest closing stock price as of July 02, 2025, is $100.90.
- Revvity Inc all-time high stock price is $129.50, occurred on November 06, 2024.
- The lowest Revvity Inc stock price recorded was $79.50 on October 30, 2023. Since then, Revvity Inc's stock price has risen over 26.92% to $100.90 now.
- The 52-week high stock price for RVTY is $129.50, representing a 28.34% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for RVTY is $87.70, indicating a -13.08% decrease from the current share price, occurred on June 03, 2025.
The table below shows more information about RVTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 02, 2025 | $101.2 | $98.82 | $2.35 | 967,923.0 | +1.89% |
| Jul 01, 2025 | $102.2 | $96.20 | $5.98 | 866,099.0 | +2.39% |
| Jun 30, 2025 | $98.24 | $95.97 | $2.27 | 958,874.0 | -1.12% |
| Jun 27, 2025 | $99.31 | $96.54 | $2.77 | 1,330,716.0 | -0.98% |
| Jun 26, 2025 | $101.3 | $97.99 | $3.29 | 1,380,537.0 | +1.12% |
| Jun 25, 2025 | $98.47 | $95.28 | $3.19 | 927,129.0 | +1.36% |
| Jun 24, 2025 | $97.00 | $95.26 | $1.74 | 955,642.0 | +1.52% |
| Jun 23, 2025 | $95.59 | $93.18 | $2.41 | 809,372.0 | -0.04% |
| Jun 20, 2025 | $95.69 | $94.14 | $1.55 | 2,073,081.0 | +0.61% |
| Jun 18, 2025 | $95.64 | $92.86 | $2.78 | 985,765.0 | +0.27% |
| Jun 17, 2025 | $95.78 | $93.90 | $1.88 | 1,157,057.0 | -2.27% |
| Jun 16, 2025 | $96.52 | $92.78 | $3.74 | 1,148,048.0 | +3.02% |
| Jun 13, 2025 | $95.37 | $93.35 | $2.02 | 672,327.0 | -2.27% |
| Jun 12, 2025 | $96.06 | $94.49 | $1.57 | 693,972.0 | -0.39% |
| Jun 11, 2025 | $98.18 | $95.29 | $2.89 | 1,295,149.0 | -0.19% |
| Jun 10, 2025 | $96.84 | $92.85 | $3.99 | 1,793,045.0 | +3.63% |
| Jun 09, 2025 | $94.30 | $91.58 | $2.72 | 1,157,602.0 | +0.99% |
| Jun 06, 2025 | $92.79 | $90.88 | $1.91 | 903,254.0 | +1.62% |
| Jun 05, 2025 | $92.45 | $90.27 | $2.18 | 776,913.0 | -2.06% |
| Jun 04, 2025 | $93.32 | $91.33 | $1.98 | 914,240.0 | +1.50% |
| Jun 03, 2025 | $91.15 | $87.70 | $3.45 | 927,607.0 | +1.91% |
Revvity Inc Stock (RVTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Revvity Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RVTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Revvity Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Revvity Inc Stock (RVTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $102.2 | $96.20 | $5.98 | 2,801,945.0 | +4.32% |
| Jun, 2025 | $101.3 | $87.70 | $13.58 | 21,698,324.0 | +6.97% |
| May, 2025 | $98.78 | $88.01 | $10.77 | 26,249,244.0 | -3.22% |
| Apr, 2025 | $107.2 | $88.53 | $18.63 | 33,344,233.0 | -11.69% |
| Mar, 2025 | $120.4 | $103.2 | $17.19 | 20,610,559.0 | -5.66% |
| Feb, 2025 | $126.6 | $107.4 | $19.18 | 16,790,538.0 | -11.08% |
| Jan, 2025 | $128.3 | $110.7 | $17.56 | 17,625,381.0 | +13.01% |
Revvity Inc Stock (RVTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $120.8 | $107.6 | $13.17 | 15,674,757.0 | -4.16% |
| Nov, 2024 | $129.5 | $107.2 | $22.33 | 21,667,254.0 | -2.07% |
| Oct, 2024 | $127.8 | $115.3 | $12.56 | 15,211,753.0 | -7.17% |
| Sep, 2024 | $128.0 | $114.9 | $13.08 | 13,050,909.0 | +4.25% |
| Aug, 2024 | $127.9 | $115.2 | $12.66 | 13,325,577.0 | -2.44% |
| Jul, 2024 | $128.2 | $101.3 | $26.86 | 20,373,593.0 | +19.79% |
| Jun, 2024 | $112.9 | $103.1 | $9.78 | 16,450,679.0 | -4.03% |
| May, 2024 | $114.3 | $100.3 | $13.99 | 20,035,635.0 | +6.63% |
| Apr, 2024 | $110.8 | $97.31 | $13.50 | 20,943,103.0 | -2.41% |
| Mar, 2024 | $110.8 | $102.3 | $8.42 | 15,600,148.0 | -4.19% |
| Feb, 2024 | $111.2 | $100.2 | $11.02 | 16,579,477.0 | +2.25% |
| Jan, 2024 | $115.0 | $104.6 | $10.36 | 16,944,301.0 | -1.95% |
Revvity Inc Stock (RVTY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $111.4 | $87.58 | $23.83 | 18,084,370.0 | +22.96% |
| Nov, 2023 | $90.84 | $81.18 | $9.66 | 17,092,451.0 | +7.30% |
| Oct, 2023 | $110.5 | $79.50 | $30.97 | 20,401,781.0 | -25.16% |
| Sep, 2023 | $116.6 | $105.8 | $10.75 | 11,034,224.0 | +0.00% |
1.52%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):