Get the Stockscreener App
111.56
1.07%
1.24
Overview
News
Price History
Option Chain
Financials
Why RVTY Down?
Discussions
Forecast
Stock Split
Dividend History
Revvity Inc Stock (RVTY) Price History
The historical daily chart and data for Revvity Inc stock (RVTY), adjusted for splits and dividends, show that the latest closing stock price as of March 14, 2025, is $111.56.
- Revvity Inc all-time high stock price is $129.50, occurred on November 06, 2024.
- The lowest Revvity Inc stock price recorded was $79.50 on October 30, 2023. Since then, Revvity Inc's stock price has risen over 40.33% to $111.56 now.
- The 52-week high stock price for RVTY is $129.50, representing a 16.08% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for RVTY is $97.31, indicating a -12.77% decrease from the current share price, occurred on April 18, 2024.
The table below shows more information about RVTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $112.2 | $110.7 | $1.50 | 150,749.0 | +1.08% |
| Mar 13, 2025 | $112.4 | $110.0 | $2.48 | 1,433,514.0 | -1.08% |
| Mar 12, 2025 | $114.6 | $110.8 | $3.80 | 957,515.0 | -1.24% |
| Mar 11, 2025 | $119.0 | $111.8 | $7.24 | 1,161,055.0 | -4.49% |
| Mar 10, 2025 | $120.4 | $116.1 | $4.30 | 1,603,924.0 | +0.57% |
| Mar 07, 2025 | $118.3 | $111.7 | $6.61 | 1,377,299.0 | +3.84% |
| Mar 06, 2025 | $114.4 | $111.0 | $3.38 | 893,471.0 | +1.32% |
| Mar 05, 2025 | $111.8 | $108.5 | $3.30 | 1,141,737.0 | +2.26% |
| Mar 04, 2025 | $109.9 | $108.6 | $1.27 | 335,964.0 | -1.02% |
| Mar 03, 2025 | $113.1 | $109.9 | $3.12 | 1,015,107.0 | -1.57% |
| Feb 28, 2025 | $112.5 | $110.3 | $2.26 | 1,216,261.0 | +1.54% |
| Feb 27, 2025 | $114.5 | $107.4 | $7.06 | 1,007,377.0 | -4.05% |
| Feb 26, 2025 | $116.4 | $114.3 | $2.10 | 467,559.0 | -0.33% |
| Feb 25, 2025 | $115.9 | $114.3 | $1.62 | 580,057.0 | +0.50% |
| Feb 24, 2025 | $116.8 | $113.1 | $3.72 | 725,417.0 | +0.94% |
| Feb 21, 2025 | $115.4 | $113.1 | $2.31 | 638,949.0 | -0.77% |
| Feb 20, 2025 | $116.9 | $113.8 | $3.09 | 1,175,700.0 | -0.25% |
| Feb 19, 2025 | $115.4 | $111.0 | $4.41 | 1,001,004.0 | +2.93% |
| Feb 18, 2025 | $113.6 | $111.0 | $2.59 | 741,072.0 | -0.46% |
| Feb 14, 2025 | $114.0 | $112.2 | $1.81 | 778,597.0 | -0.55% |
| Feb 13, 2025 | $113.6 | $110.5 | $3.11 | 748,959.0 | +1.45% |
| Feb 12, 2025 | $112.0 | $109.8 | $2.24 | 906,656.0 | -1.20% |
Revvity Inc Stock (RVTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Revvity Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RVTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Revvity Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Revvity Inc Stock (RVTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $120.4 | $108.5 | $11.84 | 10,070,335.0 | -0.57% |
| Feb, 2025 | $126.6 | $107.4 | $19.18 | 16,790,538.0 | -11.08% |
| Jan, 2025 | $128.3 | $110.7 | $17.56 | 17,625,381.0 | +13.01% |
Revvity Inc Stock (RVTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $120.8 | $107.6 | $13.17 | 15,674,757.0 | -4.16% |
| Nov, 2024 | $129.5 | $107.2 | $22.33 | 21,667,254.0 | -2.07% |
| Oct, 2024 | $127.8 | $115.3 | $12.56 | 15,211,753.0 | -7.17% |
| Sep, 2024 | $128.0 | $114.9 | $13.08 | 13,050,909.0 | +4.25% |
| Aug, 2024 | $127.9 | $115.2 | $12.66 | 13,325,577.0 | -2.44% |
| Jul, 2024 | $128.2 | $101.3 | $26.86 | 20,373,593.0 | +19.79% |
| Jun, 2024 | $112.9 | $103.1 | $9.78 | 16,450,679.0 | -4.03% |
| May, 2024 | $114.3 | $100.3 | $13.99 | 20,035,635.0 | +6.63% |
| Apr, 2024 | $110.8 | $97.31 | $13.50 | 20,943,103.0 | -2.41% |
| Mar, 2024 | $110.8 | $102.3 | $8.42 | 15,600,148.0 | -4.19% |
| Feb, 2024 | $111.2 | $100.2 | $11.02 | 16,579,477.0 | +2.25% |
| Jan, 2024 | $115.0 | $104.6 | $10.36 | 16,944,301.0 | -1.95% |
Revvity Inc Stock (RVTY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $111.4 | $87.58 | $23.83 | 18,084,370.0 | +22.96% |
| Nov, 2023 | $90.84 | $81.18 | $9.66 | 17,092,451.0 | +7.30% |
| Oct, 2023 | $110.5 | $79.50 | $30.97 | 20,401,781.0 | -25.16% |
| Sep, 2023 | $116.6 | $105.8 | $10.75 | 11,034,224.0 | +0.00% |
1.53%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):