Get the Stockscreener App
91.47
2.03%
1.7815
Overview
News
Price History
Option Chain
Financials
Why RVTY Down?
Discussions
Forecast
Stock Split
Dividend History
Revvity Inc Stock (RVTY) Price History
The historical daily chart and data for Revvity Inc stock (RVTY), adjusted for splits and dividends, show that the latest closing stock price as of August 19, 2025, is $91.47.
- Revvity Inc all-time high stock price is $129.50, occurred on November 06, 2024.
- The lowest Revvity Inc stock price recorded was $79.50 on October 30, 2023. Since then, Revvity Inc's stock price has risen over 15.06% to $91.47 now.
- The 52-week high stock price for RVTY is $129.50, representing a 41.57% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for RVTY is $85.12, indicating a -6.94% decrease from the current share price, occurred on August 06, 2025.
The table below shows more information about RVTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 19, 2025 | $91.88 | $89.25 | $2.63 | 270,047.0 | +2.04% |
| Aug 18, 2025 | $91.39 | $89.40 | $1.99 | 976,598.0 | -1.20% |
| Aug 15, 2025 | $91.30 | $89.64 | $1.66 | 1,268,572.0 | +1.49% |
| Aug 14, 2025 | $90.02 | $89.03 | $0.99 | 722,926.0 | -1.63% |
| Aug 13, 2025 | $91.17 | $87.94 | $3.23 | 1,610,294.0 | +3.33% |
| Aug 12, 2025 | $89.02 | $85.76 | $3.26 | 1,845,562.0 | +2.56% |
| Aug 11, 2025 | $88.32 | $85.69 | $2.63 | 984,109.0 | -1.20% |
| Aug 08, 2025 | $87.41 | $85.67 | $1.74 | 763,351.0 | +0.44% |
| Aug 07, 2025 | $87.59 | $85.51 | $2.08 | 808,180.0 | +0.65% |
| Aug 06, 2025 | $88.66 | $85.12 | $3.53 | 1,216,284.0 | -3.13% |
| Aug 05, 2025 | $89.78 | $87.81 | $1.97 | 1,185,315.0 | +0.41% |
| Aug 04, 2025 | $88.61 | $86.70 | $1.91 | 934,593.0 | +0.10% |
| Aug 01, 2025 | $88.35 | $85.80 | $2.55 | 1,601,050.0 | +0.38% |
| Jul 31, 2025 | $91.30 | $87.72 | $3.58 | 1,487,305.0 | -3.25% |
| Jul 30, 2025 | $95.63 | $90.11 | $5.52 | 1,580,616.0 | -3.83% |
| Jul 29, 2025 | $97.13 | $94.06 | $3.07 | 2,512,428.0 | -0.60% |
| Jul 28, 2025 | $96.08 | $92.62 | $3.46 | 4,793,951.0 | -8.32% |
| Jul 25, 2025 | $104.4 | $101.6 | $2.84 | 1,998,817.0 | +1.67% |
| Jul 24, 2025 | $103.1 | $99.09 | $3.99 | 1,700,748.0 | +2.53% |
| Jul 23, 2025 | $100.4 | $99.36 | $1.02 | 820,766.0 | +3.45% |
| Jul 22, 2025 | $96.31 | $91.17 | $5.14 | 2,045,947.0 | +5.96% |
Revvity Inc Stock (RVTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Revvity Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RVTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Revvity Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Revvity Inc Stock (RVTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $91.88 | $85.12 | $6.76 | 14,186,881.0 | +4.12% |
| Jul, 2025 | $104.4 | $87.72 | $16.69 | 31,357,375.0 | -9.12% |
| Jun, 2025 | $101.3 | $87.70 | $13.58 | 21,698,324.0 | +6.97% |
| May, 2025 | $98.78 | $88.01 | $10.77 | 26,249,244.0 | -3.22% |
| Apr, 2025 | $107.2 | $88.53 | $18.63 | 33,344,233.0 | -11.69% |
| Mar, 2025 | $120.4 | $103.2 | $17.19 | 20,610,559.0 | -5.66% |
| Feb, 2025 | $126.6 | $107.4 | $19.18 | 16,790,538.0 | -11.08% |
| Jan, 2025 | $128.3 | $110.7 | $17.56 | 17,625,381.0 | +13.01% |
Revvity Inc Stock (RVTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $120.8 | $107.6 | $13.17 | 15,674,757.0 | -4.16% |
| Nov, 2024 | $129.5 | $107.2 | $22.33 | 21,667,254.0 | -2.07% |
| Oct, 2024 | $127.8 | $115.3 | $12.56 | 15,211,753.0 | -7.17% |
| Sep, 2024 | $128.0 | $114.9 | $13.08 | 13,050,909.0 | +4.25% |
| Aug, 2024 | $127.9 | $115.2 | $12.66 | 13,325,577.0 | -2.44% |
| Jul, 2024 | $128.2 | $101.3 | $26.86 | 20,373,593.0 | +19.79% |
| Jun, 2024 | $112.9 | $103.1 | $9.78 | 16,450,679.0 | -4.03% |
| May, 2024 | $114.3 | $100.3 | $13.99 | 20,035,635.0 | +6.63% |
| Apr, 2024 | $110.8 | $97.31 | $13.50 | 20,943,103.0 | -2.41% |
| Mar, 2024 | $110.8 | $102.3 | $8.42 | 15,600,148.0 | -4.19% |
| Feb, 2024 | $111.2 | $100.2 | $11.02 | 16,579,477.0 | +2.25% |
| Jan, 2024 | $115.0 | $104.6 | $10.36 | 16,944,301.0 | -1.95% |
Revvity Inc Stock (RVTY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $111.4 | $87.58 | $23.83 | 18,084,370.0 | +22.96% |
| Nov, 2023 | $90.84 | $81.18 | $9.66 | 17,092,451.0 | +7.30% |
| Oct, 2023 | $110.5 | $79.50 | $30.97 | 20,401,781.0 | -25.16% |
| Sep, 2023 | $116.6 | $105.8 | $10.75 | 11,034,224.0 | +0.00% |
2.94%
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):