Get the Stockscreener App
0.2634
0.15%
0.0004
After Hours:
.27
0.0066
+2.51%
Ryvyl Inc Stock (RVYL) Price History
The historical daily chart and data for Ryvyl Inc stock (RVYL), show that the latest closing stock price as of August 01, 2025, is $0.2634.
- Ryvyl Inc all-time high stock price is $6.69, occurred on September 07, 2023.
- The lowest Ryvyl Inc stock price recorded was $0.2511 on July 31, 2025. Since then, Ryvyl Inc's stock price has risen over 4.90% to $0.2634 now.
- The 52-week high stock price for RVYL is $2.35, representing a 792.18% increase from the current share price, occurred on October 16, 2024.
- The 52-week low stock price for RVYL is $0.2511, indicating a -4.67% decrease from the current share price, occurred on July 31, 2025.
The table below shows more information about RVYL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $0.269 | $0.2511 | $0.0179 | 815,807.0 | +0.15% |
| Jul 31, 2025 | $0.2928 | $0.2511 | $0.0417 | 1,741,961.0 | -10.15% |
| Jul 30, 2025 | $0.3089 | $0.2907 | $0.0182 | 637,924.0 | -3.72% |
| Jul 29, 2025 | $0.3229 | $0.293 | $0.0299 | 1,329,406.0 | -4.40% |
| Jul 28, 2025 | $0.32 | $0.3113 | $0.0087 | 945,174.0 | +1.21% |
| Jul 25, 2025 | $0.3215 | $0.308 | $0.0135 | 1,305,877.0 | -3.88% |
| Jul 24, 2025 | $0.33 | $0.3145 | $0.0155 | 1,416,917.0 | +2.83% |
| Jul 23, 2025 | $0.319 | $0.311 | $0.008 | 315,110.0 | +4.23% |
| Jul 22, 2025 | $0.324 | $0.291 | $0.033 | 3,844,831.0 | -1.64% |
| Jul 21, 2025 | $0.353 | $0.3057 | $0.0473 | 4,444,624.0 | -6.60% |
| Jul 18, 2025 | $0.337 | $0.32 | $0.017 | 2,512,483.0 | +5.73% |
| Jul 17, 2025 | $0.346 | $0.3016 | $0.0444 | 3,307,151.0 | -4.41% |
| Jul 16, 2025 | $0.3559 | $0.315 | $0.0409 | 2,748,991.0 | -2.78% |
| Jul 15, 2025 | $0.3777 | $0.3224 | $0.0553 | 11,073,221.0 | -48.14% |
| Jul 14, 2025 | $0.6855 | $0.635 | $0.0505 | 303,020.0 | -1.63% |
| Jul 11, 2025 | $0.6901 | $0.605 | $0.0851 | 976,423.0 | -6.47% |
| Jul 10, 2025 | $0.735 | $0.6708 | $0.0642 | 519,775.0 | -5.46% |
| Jul 09, 2025 | $0.7505 | $0.67 | $0.0805 | 680,339.0 | +11.00% |
| Jul 08, 2025 | $0.6996 | $0.6201 | $0.0795 | 676,453.0 | +10.61% |
| Jul 07, 2025 | $0.7087 | $0.5982 | $0.1105 | 1,490,357.0 | -6.13% |
| Jul 03, 2025 | $0.773 | $0.6441 | $0.1289 | 1,689,969.0 | -12.78% |
| Jul 02, 2025 | $0.9752 | $0.73 | $0.2452 | 1,499,640.0 | -17.30% |
Ryvyl Inc Stock (RVYL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ryvyl Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RVYL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ryvyl Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ryvyl Inc Stock (RVYL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.269 | $0.2511 | $0.0179 | 815,807.0 | +0.00% |
| Jul, 2025 | $0.9752 | $0.2511 | $0.7241 | 44,599,994.0 | -69.03% |
| Jun, 2025 | $2.33 | $0.3559 | $1.97 | 689,876,462.0 | +47.04% |
| May, 2025 | $1.04 | $0.5234 | $0.5166 | 4,270,292.0 | -41.57% |
| Apr, 2025 | $1.04 | $0.7301 | $0.3099 | 829,955.0 | +0.00% |
| Mar, 2025 | $1.25 | $0.7621 | $0.4875 | 777,084.0 | +8.09% |
| Feb, 2025 | $1.33 | $0.6932 | $0.6367 | 1,758,743.0 | -26.14% |
| Jan, 2025 | $1.90 | $1.16 | $0.7399 | 2,458,632.0 | -4.62% |
Ryvyl Inc Stock (RVYL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.79 | $1.21 | $0.5836 | 2,236,851.0 | -22.83% |
| Nov, 2024 | $2.01 | $1.04 | $0.97 | 3,039,180.0 | +21.40% |
| Oct, 2024 | $2.35 | $1.24 | $1.11 | 2,502,315.0 | +7.95% |
| Sep, 2024 | $1.52 | $0.9945 | $0.5255 | 783,312.0 | +22.22% |
| Aug, 2024 | $2.06 | $0.888 | $1.17 | 1,503,833.0 | -45.18% |
| Jul, 2024 | $2.40 | $1.37 | $1.03 | 1,102,034.0 | +35.86% |
| Jun, 2024 | $2.18 | $1.32 | $0.86 | 1,193,954.0 | -2.03% |
| May, 2024 | $1.85 | $1.18 | $0.67 | 1,446,964.0 | +12.12% |
| Apr, 2024 | $2.98 | $1.12 | $1.86 | 3,547,096.0 | -54.64% |
| Mar, 2024 | $4.65 | $2.25 | $2.40 | 702,453.0 | -27.79% |
| Feb, 2024 | $4.85 | $3.73 | $1.12 | 344,144.0 | -0.98% |
| Jan, 2024 | $4.74 | $3.50 | $1.24 | 464,323.0 | -2.16% |
Ryvyl Inc Stock (RVYL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.48 | $2.75 | $2.73 | 993,829.0 | +22.71% |
| Nov, 2023 | $4.72 | $1.61 | $3.11 | 1,430,198.0 | +83.24% |
| Oct, 2023 | $3.59 | $1.57 | $2.02 | 788,752.0 | -38.64% |
| Sep, 2023 | $6.69 | $0.65 | $6.04 | 3,565,941.0 | +153.36% |
| Aug, 2023 | $1.60 | $0.8292 | $0.7708 | 6,093,562.0 | -19.59% |
| Jul, 2023 | $1.75 | $0.75 | $0.9999 | 11,545,633.0 | +97.33% |
| Jun, 2023 | $1.09 | $0.58 | $0.5099 | 8,347,759.0 | +15.35% |
| May, 2023 | $0.75 | $0.41 | $0.34 | 4,109,146.0 | +0.03% |
| Apr, 2023 | $0.88 | $0.34 | $0.54 | 4,008,369.0 | +59.00% |
| Mar, 2023 | $0.43 | $0.2702 | $0.1598 | 2,260,768.0 | +0.00% |
8.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):