0.3146
price up icon1.16%   0.0036
 
loading

Ryvyl Inc Stock (RVYL) Price History

The historical daily chart and data for Ryvyl Inc stock (RVYL), show that the latest closing stock price as of August 22, 2025, is $0.3146.
  • Ryvyl Inc all-time high stock price is $6.69, occurred on September 07, 2023.
  • The lowest Ryvyl Inc stock price recorded was $0.2511 on July 31, 2025. Since then, Ryvyl Inc's stock price has risen over 25.29% to $0.3146 now.
  • The 52-week high stock price for RVYL is $2.35, representing a 646.98% increase from the current share price, occurred on October 16, 2024.
  • The 52-week low stock price for RVYL is $0.2511, indicating a -20.18% decrease from the current share price, occurred on July 31, 2025.
The table below shows more information about RVYL historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.3345 $0.30 $0.0345 1,494,295.0 +1.16%
Aug 21, 2025 $0.3221 $0.29 $0.0321 2,548,158.0 +2.81%
Aug 20, 2025 $0.3186 $0.283 $0.0356 1,850,581.0 +1.24%
Aug 19, 2025 $0.3119 $0.283 $0.0289 4,257,426.0 -7.83%
Aug 18, 2025 $0.3524 $0.2912 $0.0612 76,494,889.0 +12.49%
Aug 15, 2025 $0.2998 $0.27 $0.0298 2,045,218.0 -5.29%
Aug 14, 2025 $0.3175 $0.3001 $0.0174 1,294,647.0 -5.56%
Aug 13, 2025 $0.338 $0.29 $0.048 4,360,884.0 +9.22%
Aug 12, 2025 $0.32 $0.291 $0.029 1,813,273.0 -8.78%
Aug 11, 2025 $0.327 $0.297 $0.03 5,387,263.0 +5.76%
Aug 08, 2025 $0.3295 $0.293 $0.0365 3,200,142.0 +2.24%
Aug 07, 2025 $0.3179 $0.2915 $0.0264 2,323,559.0 -1.09%
Aug 06, 2025 $0.3392 $0.265 $0.0742 14,064,934.0 +12.00%
Aug 05, 2025 $0.275 $0.27 $0.005 281,864.0 -1.85%
Aug 04, 2025 $0.2818 $0.2661 $0.0157 563,231.0 +4.44%
Aug 01, 2025 $0.269 $0.2511 $0.0179 815,807.0 +0.15%
Jul 31, 2025 $0.2928 $0.2511 $0.0417 1,741,961.0 -10.15%
Jul 30, 2025 $0.3089 $0.2907 $0.0182 637,924.0 -3.72%
Jul 29, 2025 $0.3229 $0.293 $0.0299 1,329,406.0 -4.40%
Jul 28, 2025 $0.32 $0.3113 $0.0087 945,174.0 +1.21%
Jul 25, 2025 $0.3215 $0.308 $0.0135 1,305,877.0 -3.88%
Jul 24, 2025 $0.33 $0.3145 $0.0155 1,416,917.0 +2.83%

Ryvyl Inc Stock (RVYL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ryvyl Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RVYL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ryvyl Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ryvyl Inc Stock (RVYL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.3524 $0.2511 $0.1013 124,290,466.0 +19.62%
Jul, 2025 $0.9752 $0.2511 $0.7241 43,784,187.0 -69.08%
Jun, 2025 $2.33 $0.3559 $1.97 689,876,462.0 +47.04%
May, 2025 $1.04 $0.5234 $0.5166 4,270,292.0 -41.57%
Apr, 2025 $1.04 $0.7301 $0.3099 829,955.0 +0.00%
Mar, 2025 $1.25 $0.7621 $0.4875 777,084.0 +8.09%
Feb, 2025 $1.33 $0.6932 $0.6367 1,758,743.0 -26.14%
Jan, 2025 $1.90 $1.16 $0.7399 2,458,632.0 -4.62%

Ryvyl Inc Stock (RVYL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.79 $1.21 $0.5836 2,236,851.0 -22.83%
Nov, 2024 $2.01 $1.04 $0.97 3,039,180.0 +21.40%
Oct, 2024 $2.35 $1.24 $1.11 2,502,315.0 +7.95%
Sep, 2024 $1.52 $0.9945 $0.5255 783,312.0 +22.22%
Aug, 2024 $2.06 $0.888 $1.17 1,503,833.0 -45.18%
Jul, 2024 $2.40 $1.37 $1.03 1,102,034.0 +35.86%
Jun, 2024 $2.18 $1.32 $0.86 1,193,954.0 -2.03%
May, 2024 $1.85 $1.18 $0.67 1,446,964.0 +12.12%
Apr, 2024 $2.98 $1.12 $1.86 3,547,096.0 -54.64%
Mar, 2024 $4.65 $2.25 $2.40 702,453.0 -27.79%
Feb, 2024 $4.85 $3.73 $1.12 344,144.0 -0.98%
Jan, 2024 $4.74 $3.50 $1.24 464,323.0 -2.16%

Ryvyl Inc Stock (RVYL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.48 $2.75 $2.73 993,829.0 +22.71%
Nov, 2023 $4.72 $1.61 $3.11 1,430,198.0 +83.24%
Oct, 2023 $3.59 $1.57 $2.02 788,752.0 -38.64%
Sep, 2023 $6.69 $0.65 $6.04 3,565,941.0 +153.36%
Aug, 2023 $1.60 $0.8292 $0.7708 6,093,562.0 -19.59%
Jul, 2023 $1.75 $0.75 $0.9999 11,545,633.0 +97.33%
Jun, 2023 $1.09 $0.58 $0.5099 8,347,759.0 +15.35%
May, 2023 $0.75 $0.41 $0.34 4,109,146.0 +0.03%
Apr, 2023 $0.88 $0.34 $0.54 4,008,369.0 +59.00%
Mar, 2023 $0.43 $0.2702 $0.1598 2,260,768.0 +0.00%
$93.99
price up icon 3.52%
software_infrastructure ZS
$272.51
price up icon 0.80%
software_infrastructure XYZ
$79.12
price up icon 6.79%
$80.02
price up icon 2.92%
software_infrastructure NET
$196.17
price up icon 1.76%
$606.52
price up icon 1.40%
Cap:     |  Volume (24h):