Get the Stockscreener App
5.53
5.94%
0.31
After Hours:
5.55
0.02
+0.36%
Ryvyl Inc Stock (RVYL) Price History
The historical daily chart and data for Ryvyl Inc stock (RVYL), show that the latest closing stock price as of January 07, 2026, is $5.53.
- Ryvyl Inc all-time high stock price is $81.55, occurred on June 02, 2025.
- The lowest Ryvyl Inc stock price recorded was $0.142 on December 30, 2025. Since then, Ryvyl Inc's stock price has risen over 3,794% to $5.53 now.
- The 52-week high stock price for RVYL is $81.55, representing a 1,375% increase from the current share price, occurred on June 02, 2025.
- The 52-week low stock price for RVYL is $4.50, indicating a -18.63% decrease from the current share price, occurred on January 06, 2026.
The table below shows more information about RVYL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $5.76 | $4.94 | $0.8249 | 95,103.0 | +5.94% |
| Jan 06, 2026 | $5.36 | $4.50 | $0.855 | 78,305.0 | +6.10% |
| Jan 05, 2026 | $5.84 | $4.84 | $1.00 | 148,743.0 | -14.14% |
| Jan 02, 2026 | $6.10 | $5.09 | $1.01 | 219,196.0 | +1.00% |
| Dec 31, 2025 | $5.96 | $5.56 | $0.4025 | 23,959.0 | -8.26% |
| Dec 30, 2025 | $6.33 | $4.97 | $1.36 | 99,940.1 | +12.91% |
| Dec 29, 2025 | $5.99 | $5.09 | $0.8995 | 54,156.0 | -5.44% |
| Dec 26, 2025 | $6.69 | $5.60 | $1.09 | 27,810.1 | -7.95% |
| Dec 24, 2025 | $7.20 | $5.85 | $1.35 | 95,439.8 | -10.86% |
| Dec 23, 2025 | $7.80 | $7.06 | $0.742 | 23,305.0 | -8.82% |
| Dec 22, 2025 | $7.98 | $7.45 | $0.532 | 25,559.9 | +3.95% |
| Dec 19, 2025 | $8.12 | $7.15 | $0.9695 | 22,960.4 | -9.45% |
| Dec 18, 2025 | $8.75 | $7.04 | $1.71 | 122,336.9 | -13.67% |
| Dec 17, 2025 | $10.49 | $9.51 | $0.973 | 26,853.5 | -3.48% |
| Dec 16, 2025 | $10.35 | $9.80 | $0.553 | 14,080.7 | -1.05% |
| Dec 15, 2025 | $11.52 | $9.97 | $1.54 | 41,052.7 | -10.09% |
| Dec 12, 2025 | $11.74 | $10.96 | $0.777 | 14,699.6 | -2.58% |
| Dec 11, 2025 | $12.09 | $11.39 | $0.7035 | 19,886.2 | -7.03% |
| Dec 10, 2025 | $12.31 | $11.03 | $1.28 | 33,264.6 | +8.97% |
| Dec 09, 2025 | $11.65 | $11.00 | $0.651 | 12,493.4 | +2.20% |
Ryvyl Inc Stock (RVYL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ryvyl Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RVYL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ryvyl Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ryvyl Inc Stock (RVYL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $6.10 | $4.50 | $1.60 | 636,450.0 | -2.53% |
Ryvyl Inc Stock (RVYL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.08 | $4.97 | $8.11 | 952,137.5 | -52.24% |
| Nov, 2025 | $14.27 | $9.10 | $5.17 | 4,183,039.3 | +0.74% |
| Oct, 2025 | $20.44 | $10.36 | $10.08 | 13,087,029.0 | +24.09% |
| Sep, 2025 | $11.54 | $9.50 | $2.05 | 1,613,663.9 | -1.27% |
| Aug, 2025 | $12.33 | $8.79 | $3.55 | 3,619,110.6 | +13.99% |
| Jul, 2025 | $34.13 | $8.79 | $25.34 | 1,250,976.8 | -69.08% |
| Jun, 2025 | $81.55 | $12.46 | $69.09 | 19,710,756.1 | +47.04% |
| May, 2025 | $36.40 | $18.32 | $18.08 | 122,008.3 | -41.57% |
| Apr, 2025 | $36.40 | $25.55 | $10.85 | 23,713.0 | +0.00% |
| Mar, 2025 | $43.74 | $26.67 | $17.06 | 22,202.4 | +8.09% |
| Feb, 2025 | $46.55 | $24.26 | $22.28 | 50,249.8 | -26.14% |
| Jan, 2025 | $66.50 | $40.60 | $25.90 | 70,246.6 | -4.62% |
Ryvyl Inc Stock (RVYL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $62.78 | $42.35 | $20.43 | 63,910.0 | -22.83% |
| Nov, 2024 | $70.35 | $36.40 | $33.95 | 86,833.7 | +21.40% |
| Oct, 2024 | $82.25 | $43.40 | $38.85 | 71,494.7 | +7.95% |
| Sep, 2024 | $53.20 | $34.81 | $18.39 | 22,380.3 | +22.22% |
| Aug, 2024 | $72.10 | $31.08 | $41.02 | 42,966.7 | -45.18% |
| Jul, 2024 | $84.00 | $47.95 | $36.05 | 31,486.7 | +35.86% |
| Jun, 2024 | $76.30 | $46.20 | $30.10 | 34,113.0 | -2.03% |
| May, 2024 | $64.75 | $41.30 | $23.45 | 41,341.8 | +12.12% |
| Apr, 2024 | $104.5 | $39.20 | $65.27 | 101,345.6 | -54.64% |
| Mar, 2024 | $162.8 | $78.75 | $84.00 | 20,070.1 | -27.79% |
| Feb, 2024 | $169.8 | $130.6 | $39.20 | 9,832.7 | -0.98% |
| Jan, 2024 | $165.8 | $122.5 | $43.27 | 13,266.4 | -2.16% |
4.11%
0.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):