Get the Stockscreener App
1.2198
2.08%
0.0248
After Hours:
1.18
-0.0398
-3.26%
Ryvyl Inc Stock (RVYL) Price History
The historical daily chart and data for Ryvyl Inc stock (RVYL), show that the latest closing stock price as of February 07, 2025, is $1.2198.
- Ryvyl Inc all-time high stock price is $6.69, occurred on September 07, 2023.
- The lowest Ryvyl Inc stock price recorded was $0.2702 on March 15, 2023. Since then, Ryvyl Inc's stock price has risen over 351.43% to $1.2198 now.
- The 52-week high stock price for RVYL is $4.85, representing a 297.61% increase from the current share price, occurred on February 12, 2024.
- The 52-week low stock price for RVYL is $0.888, indicating a -27.20% decrease from the current share price, occurred on August 20, 2024.
The table below shows more information about RVYL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $1.24 | $1.18 | $0.0626 | 41,507.0 | +2.08% |
| Feb 06, 2025 | $1.20 | $1.14 | $0.06 | 49,169.0 | +3.91% |
| Feb 05, 2025 | $1.17 | $1.13 | $0.04 | 42,026.0 | -1.71% |
| Feb 04, 2025 | $1.21 | $1.15 | $0.0593 | 62,873.0 | -2.50% |
| Feb 03, 2025 | $1.23 | $1.15 | $0.0757 | 105,124.0 | -3.23% |
| Jan 31, 2025 | $1.25 | $1.20 | $0.05 | 46,056.0 | +2.48% |
| Jan 30, 2025 | $1.25 | $1.16 | $0.0925 | 84,513.0 | +1.68% |
| Jan 29, 2025 | $1.30 | $1.17 | $0.135 | 115,904.0 | -5.93% |
| Jan 28, 2025 | $1.41 | $1.24 | $0.1699 | 163,849.0 | -1.94% |
| Jan 27, 2025 | $1.48 | $1.28 | $0.195 | 183,162.0 | -11.03% |
| Jan 24, 2025 | $1.56 | $1.41 | $0.15 | 177,319.0 | -0.68% |
| Jan 23, 2025 | $1.71 | $1.36 | $0.352 | 201,350.0 | -7.59% |
| Jan 22, 2025 | $1.78 | $1.56 | $0.22 | 207,499.0 | +1.28% |
| Jan 21, 2025 | $1.57 | $1.38 | $0.1889 | 117,091.0 | +11.43% |
| Jan 17, 2025 | $1.42 | $1.28 | $0.14 | 79,824.0 | +7.69% |
| Jan 16, 2025 | $1.34 | $1.28 | $0.0591 | 40,822.0 | -0.76% |
| Jan 15, 2025 | $1.44 | $1.28 | $0.16 | 216,829.0 | -5.76% |
| Jan 14, 2025 | $1.40 | $1.32 | $0.08 | 22,180.0 | +4.51% |
| Jan 13, 2025 | $1.37 | $1.30 | $0.0748 | 41,792.0 | -0.75% |
| Jan 10, 2025 | $1.50 | $1.30 | $0.195 | 86,175.0 | -5.63% |
| Jan 08, 2025 | $1.55 | $1.41 | $0.137 | 76,116.0 | -8.39% |
Ryvyl Inc Stock (RVYL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ryvyl Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RVYL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ryvyl Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ryvyl Inc Stock (RVYL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $1.24 | $1.13 | $0.1076 | 342,206.0 | -1.63% |
| Jan, 2025 | $1.90 | $1.16 | $0.7399 | 2,458,632.0 | -4.62% |
Ryvyl Inc Stock (RVYL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.79 | $1.21 | $0.5836 | 2,236,851.0 | -22.83% |
| Nov, 2024 | $2.01 | $1.04 | $0.97 | 3,039,180.0 | +21.40% |
| Oct, 2024 | $2.35 | $1.24 | $1.11 | 2,502,315.0 | +7.95% |
| Sep, 2024 | $1.52 | $0.9945 | $0.5255 | 783,312.0 | +22.22% |
| Aug, 2024 | $2.06 | $0.888 | $1.17 | 1,503,833.0 | -45.18% |
| Jul, 2024 | $2.40 | $1.37 | $1.03 | 1,102,034.0 | +35.86% |
| Jun, 2024 | $2.18 | $1.32 | $0.86 | 1,193,954.0 | -2.03% |
| May, 2024 | $1.85 | $1.18 | $0.67 | 1,446,964.0 | +12.12% |
| Apr, 2024 | $2.98 | $1.12 | $1.86 | 3,547,096.0 | -54.64% |
| Mar, 2024 | $4.65 | $2.25 | $2.40 | 702,453.0 | -27.79% |
| Feb, 2024 | $4.85 | $3.73 | $1.12 | 344,144.0 | -0.98% |
| Jan, 2024 | $4.74 | $3.50 | $1.24 | 464,323.0 | -2.16% |
Ryvyl Inc Stock (RVYL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.48 | $2.75 | $2.73 | 993,829.0 | +22.71% |
| Nov, 2023 | $4.72 | $1.61 | $3.11 | 1,430,198.0 | +83.24% |
| Oct, 2023 | $3.59 | $1.57 | $2.02 | 788,752.0 | -38.64% |
| Sep, 2023 | $6.69 | $0.65 | $6.04 | 3,565,941.0 | +153.36% |
| Aug, 2023 | $1.60 | $0.8292 | $0.7708 | 6,093,562.0 | -19.59% |
| Jul, 2023 | $1.75 | $0.75 | $0.9999 | 11,545,633.0 | +97.33% |
| Jun, 2023 | $1.09 | $0.58 | $0.5099 | 8,347,759.0 | +15.35% |
| May, 2023 | $0.75 | $0.41 | $0.34 | 4,109,146.0 | +0.03% |
| Apr, 2023 | $0.88 | $0.34 | $0.54 | 4,008,369.0 | +59.00% |
| Mar, 2023 | $0.43 | $0.2702 | $0.1598 | 2,260,768.0 | +0.00% |
0.64%
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):