Get the Stockscreener App
50.25
1.14%
-0.58
After Hours:
50.25
Invesco S P Smallcap 600 Revenue Etf Stock (RWJ) Price History
The historical daily chart and data for Invesco S P Smallcap 600 Revenue Etf stock (RWJ), adjusted for splits and dividends, show that the latest closing stock price as of January 07, 2026, is $50.25.
- Invesco S P Smallcap 600 Revenue Etf all-time high stock price is $131.07, occurred on November 08, 2021.
- The lowest Invesco S P Smallcap 600 Revenue Etf stock price recorded was $33.50 on October 27, 2023. Since then, Invesco S P Smallcap 600 Revenue Etf's stock price has risen over 50.00% to $50.25 now.
- The 52-week high stock price for RWJ is $50.85, representing a 1.19% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for RWJ is $34.31, indicating a -31.71% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Invesco S P Smallcap 600 Revenue Etf (RWJ) stock in the beginning of 2025 was $124.98. The stock closed the year at $108.53, a loss of over -13.16% for the year.
The table below shows more information about RWJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $50.87 | $50.20 | $0.6656 | 98,856.0 | -1.14% |
| Jan 06, 2026 | $50.85 | $49.61 | $1.24 | 132,022.0 | +2.07% |
| Jan 05, 2026 | $50.22 | $49.08 | $1.13 | 97,785.0 | +1.47% |
| Jan 02, 2026 | $49.27 | $48.57 | $0.7074 | 124,363.0 | +0.74% |
| Dec 31, 2025 | $49.28 | $48.69 | $0.59 | 55,597.0 | -0.96% |
| Dec 30, 2025 | $49.40 | $49.11 | $0.29 | 79,661.0 | -0.40% |
| Dec 29, 2025 | $49.47 | $49.19 | $0.28 | 68,205.0 | -0.42% |
| Dec 26, 2025 | $49.60 | $49.28 | $0.32 | 65,873.0 | +0.08% |
| Dec 24, 2025 | $49.57 | $49.20 | $0.3709 | 48,023.0 | +0.47% |
| Dec 23, 2025 | $49.62 | $49.24 | $0.379 | 88,361.0 | -0.62% |
| Dec 22, 2025 | $49.93 | $49.53 | $0.3971 | 224,259.0 | +0.08% |
| Dec 19, 2025 | $49.68 | $49.40 | $0.2799 | 73,511.0 | +0.04% |
| Dec 18, 2025 | $50.05 | $49.41 | $0.645 | 88,706.0 | +0.29% |
| Dec 17, 2025 | $50.12 | $49.35 | $0.7707 | 45,503.0 | -0.15% |
| Dec 16, 2025 | $50.04 | $49.32 | $0.7176 | 101,923.0 | -0.90% |
| Dec 15, 2025 | $50.52 | $49.75 | $0.7699 | 60,464.0 | -0.34% |
| Dec 12, 2025 | $50.79 | $50.00 | $0.789 | 42,616.0 | -0.89% |
| Dec 11, 2025 | $50.65 | $49.98 | $0.669 | 81,201.0 | +1.12% |
| Dec 10, 2025 | $50.36 | $49.07 | $1.29 | 85,997.0 | +1.94% |
| Dec 09, 2025 | $49.36 | $48.70 | $0.66 | 63,197.0 | +0.47% |
Invesco S P Smallcap 600 Revenue Etf Stock (RWJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap 600 Revenue Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RWJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap 600 Revenue Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap 600 Revenue Etf Stock (RWJ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $50.87 | $48.57 | $2.30 | 551,882.0 | +3.14% |
Invesco S P Smallcap 600 Revenue Etf Stock (RWJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.79 | $48.24 | $2.55 | 1,751,379.0 | +0.92% |
| Nov, 2025 | $49.21 | $44.70 | $4.51 | 1,588,167.0 | +2.61% |
| Oct, 2025 | $49.71 | $46.22 | $3.49 | 2,813,290.0 | -1.66% |
| Sep, 2025 | $49.49 | $47.09 | $2.40 | 2,930,052.0 | +0.79% |
| Aug, 2025 | $48.30 | $42.51 | $5.79 | 2,967,300.0 | +8.96% |
| Jul, 2025 | $46.30 | $42.92 | $3.38 | 3,370,142.0 | +1.59% |
| Jun, 2025 | $43.60 | $40.68 | $2.92 | 2,250,971.0 | +4.89% |
| May, 2025 | $42.62 | $38.55 | $4.07 | 2,522,324.0 | +6.92% |
| Apr, 2025 | $41.56 | $34.31 | $7.25 | 8,215,961.0 | -5.16% |
| Mar, 2025 | $44.75 | $39.86 | $4.89 | 4,200,108.0 | -8.37% |
| Feb, 2025 | $47.50 | $43.82 | $3.68 | 3,053,525.0 | -5.71% |
| Jan, 2025 | $48.10 | $44.50 | $3.60 | 3,662,955.0 | +2.95% |
Invesco S P Smallcap 600 Revenue Etf Stock (RWJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.60 | $44.85 | $4.75 | 2,816,260.0 | -7.50% |
| Nov, 2024 | $49.92 | $44.29 | $5.63 | 2,417,010.0 | +11.02% |
| Oct, 2024 | $46.65 | $44.19 | $2.46 | 2,238,878.0 | -3.30% |
| Sep, 2024 | $46.36 | $41.22 | $5.14 | 2,229,841.0 | +2.40% |
| Aug, 2024 | $45.94 | $39.78 | $6.16 | 2,641,059.0 | -1.87% |
| Jul, 2024 | $46.36 | $39.12 | $7.24 | 3,163,977.0 | +13.53% |
| Jun, 2024 | $42.31 | $39.47 | $2.84 | 2,025,111.0 | -4.30% |
| May, 2024 | $42.63 | $39.61 | $3.02 | 1,854,842.0 | +5.31% |
| Apr, 2024 | $42.82 | $39.08 | $3.74 | 3,547,367.0 | -7.12% |
| Mar, 2024 | $43.02 | $40.25 | $2.77 | 2,997,212.0 | +2.96% |
| Feb, 2024 | $41.98 | $39.18 | $2.80 | 4,110,481.0 | +4.55% |
| Jan, 2024 | $41.76 | $38.35 | $3.41 | 4,240,928.0 | -4.01% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):