Invesco S P Smallcap 600 Revenue Etf (RWJ)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Invesco S P Smallcap 600 Revenue Etf Stock (RWJ) Price History

The historical daily chart and data for Invesco S P Smallcap 600 Revenue Etf stock (RWJ), adjusted for splits and dividends, show that the latest closing stock price as of August 17, 2026, is $61.60.

Invesco S P Smallcap 600 Revenue Etf all-time high stock price is $131.07, occurred on November 08, 2021.
The lowest Invesco S P Smallcap 600 Revenue Etf stock price recorded was $33.50 on October 27, 2023. Since then, Invesco S P Smallcap 600 Revenue Etf's stock price has risen over 83.88% to $61.60 now.
The 52-week high stock price for RWJ is $62.86, representing a 2.05% increase from the current share price, occurred on August 05, 2026.
The 52-week low stock price for RWJ is $44.70, indicating a -27.44% decrease from the current share price, occurred on November 20, 2025.
The closing price of Invesco S P Smallcap 600 Revenue Etf (RWJ) stock in the beginning of 2025 was $124.98. The stock closed the year at $108.53, a loss of over -13.16% for the year.

The table below shows more information about RWJ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 17, 2026	$62.00	$61.58	$0.4199	226,853.0	-1.11%
Aug 14, 2026	$62.41	$62.06	$0.3484	75,676.0	+0.05%
Aug 13, 2026	$62.28	$61.78	$0.50	69,084.0	+0.94%
Aug 12, 2026	$61.76	$61.07	$0.6912	106,543.0	+0.21%
Aug 11, 2026	$61.94	$61.43	$0.511	93,047.0	+0.09%
Aug 10, 2026	$61.81	$61.46	$0.3499	59,622.0	-0.70%
Aug 07, 2026	$62.16	$61.50	$0.658	49,938.0	+0.69%
Aug 06, 2026	$62.19	$61.39	$0.80	84,793.0	-1.05%
Aug 05, 2026	$62.86	$62.14	$0.72	117,453.0	-1.05%
Aug 04, 2026	$62.85	$61.72	$1.13	87,609.0	+1.54%
Aug 03, 2026	$62.08	$61.39	$0.689	49,724.0	+1.58%
Jul 31, 2026	$61.23	$60.34	$0.885	115,533.0	-0.20%
Jul 30, 2026	$61.79	$60.49	$1.30	65,276.0	-0.81%
Jul 29, 2026	$62.38	$61.52	$0.8603	51,072.0	-0.75%
Jul 28, 2026	$62.15	$61.42	$0.73	120,067.0	+1.34%
Jul 27, 2026	$61.31	$60.83	$0.4799	56,247.0	+1.16%
Jul 24, 2026	$61.02	$60.18	$0.84	79,391.0	+0.87%
Jul 23, 2026	$60.31	$59.59	$0.72	69,220.0	-1.14%
Jul 22, 2026	$61.12	$60.48	$0.64	101,029.0	-0.12%
Jul 21, 2026	$60.74	$60.38	$0.365	171,057.0	+0.64%
Jul 20, 2026	$60.82	$60.21	$0.61	48,599.0	-0.79%

Invesco S P Smallcap 600 Revenue Etf Stock (RWJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap 600 Revenue Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RWJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap 600 Revenue Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P Smallcap 600 Revenue Etf Stock (RWJ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$62.86	$61.07	$1.79	1,247,195.0	+1.15%
Jul, 2026	$62.38	$58.16	$4.22	1,969,911.0	+2.35%
Jun, 2026	$59.91	$55.74	$4.17	1,887,372.0	+5.63%
May, 2026	$56.78	$52.97	$3.81	1,593,472.0	+0.70%
Apr, 2026	$56.12	$49.70	$6.41	1,550,283.0	+10.82%
Mar, 2026	$52.68	$48.34	$4.34	1,958,507.0	-3.81%
Feb, 2026	$54.87	$51.75	$3.12	1,845,706.0	+0.75%
Jan, 2026	$53.84	$48.57	$5.27	1,817,542.0	+6.92%

Invesco S P Smallcap 600 Revenue Etf Stock (RWJ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$50.79	$48.24	$2.55	1,751,379.0	+0.92%
Nov, 2025	$49.21	$44.70	$4.51	1,588,167.0	+2.61%
Oct, 2025	$49.71	$46.22	$3.49	2,813,290.0	-1.66%
Sep, 2025	$49.49	$47.09	$2.40	2,930,052.0	+0.79%
Aug, 2025	$48.30	$42.51	$5.79	2,967,300.0	+8.96%
Jul, 2025	$46.30	$42.92	$3.38	3,370,142.0	+1.59%
Jun, 2025	$43.60	$40.68	$2.92	2,250,971.0	+4.89%
May, 2025	$42.62	$38.55	$4.07	2,522,324.0	+6.92%
Apr, 2025	$41.56	$34.31	$7.25	8,215,961.0	-5.16%
Mar, 2025	$44.75	$39.86	$4.89	4,200,108.0	-8.37%
Feb, 2025	$47.50	$43.82	$3.68	3,053,525.0	-5.71%
Jan, 2025	$48.10	$44.50	$3.60	3,662,955.0	+2.95%

Invesco S P Smallcap 600 Revenue Etf Stock (RWJ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$49.60	$44.85	$4.75	2,816,260.0	-7.50%
Nov, 2024	$49.92	$44.29	$5.63	2,417,010.0	+11.02%
Oct, 2024	$46.65	$44.19	$2.46	2,238,878.0	-3.30%
Sep, 2024	$46.36	$41.22	$5.14	2,229,841.0	+2.40%
Aug, 2024	$45.94	$39.78	$6.16	2,641,059.0	-1.87%
Jul, 2024	$46.36	$39.12	$7.24	3,163,977.0	+13.53%
Jun, 2024	$42.31	$39.47	$2.84	2,025,111.0	-4.30%
May, 2024	$42.63	$39.61	$3.02	1,854,842.0	+5.31%
Apr, 2024	$42.82	$39.08	$3.74	3,547,367.0	-7.12%
Mar, 2024	$43.02	$40.25	$2.77	2,997,212.0	+2.96%
Feb, 2024	$41.98	$39.18	$2.80	4,110,481.0	+4.55%
Jan, 2024	$41.76	$38.35	$3.41	4,240,928.0	-4.01%