Get the Stockscreener App
116.32
0.15%
-0.18
After Hours:
116.32
Invesco S P Midcap 400 Revenue Etf Stock (RWK) Price History
The historical daily chart and data for Invesco S P Midcap 400 Revenue Etf stock (RWK), show that the latest closing stock price as of September 30, 2024, is $116.32.
- Invesco S P Midcap 400 Revenue Etf all-time high stock price is $117.46, occurred on September 27, 2024.
- The lowest Invesco S P Midcap 400 Revenue Etf stock price recorded was $29.36 on August 24, 2015. Since then, Invesco S P Midcap 400 Revenue Etf's stock price has risen over 296.19% to $116.32 now.
- The 52-week high stock price for RWK is $117.46, representing a 0.98% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for RWK is $87.00, indicating a -25.21% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Invesco S P Midcap 400 Revenue Etf (RWK) stock in the beginning of 2023 was $94.81. The stock closed the year at $85.87, a loss of over -9.43% for the year.
The table below shows more information about RWK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $116.5 | $115.6 | $0.8938 | 11,788.0 | -0.15% |
| Sep 27, 2024 | $117.5 | $116.3 | $1.14 | 28,190.0 | +0.27% |
| Sep 26, 2024 | $116.3 | $115.8 | $0.4998 | 33,436.0 | +1.41% |
| Sep 25, 2024 | $115.9 | $114.4 | $1.55 | 84,231.0 | -1.05% |
| Sep 24, 2024 | $116.1 | $115.6 | $0.46 | 9,840.0 | +0.15% |
| Sep 23, 2024 | $115.6 | $115.0 | $0.6469 | 13,451.0 | +0.18% |
| Sep 20, 2024 | $116.2 | $115.2 | $0.9788 | 6,643.0 | -0.99% |
| Sep 19, 2024 | $116.6 | $115.8 | $0.8277 | 5,282.0 | +1.99% |
| Sep 18, 2024 | $115.6 | $113.9 | $1.67 | 12,366.0 | +0.17% |
| Sep 17, 2024 | $114.8 | $113.7 | $1.06 | 10,643.0 | +0.77% |
| Sep 16, 2024 | $113.5 | $112.7 | $0.84 | 17,322.0 | +0.90% |
| Sep 13, 2024 | $112.5 | $111.0 | $1.46 | 9,100.0 | +1.93% |
| Sep 12, 2024 | $110.1 | $109.0 | $1.10 | 9,020.0 | +0.94% |
| Sep 11, 2024 | $109.1 | $107.0 | $2.10 | 199,042.0 | +0.13% |
| Sep 10, 2024 | $110.0 | $108.2 | $1.80 | 22,800.0 | -0.78% |
| Sep 09, 2024 | $110.7 | $109.7 | $0.9408 | 17,512.0 | +0.18% |
| Sep 06, 2024 | $111.9 | $109.5 | $2.42 | 13,078.0 | -1.39% |
| Sep 05, 2024 | $112.5 | $111.1 | $1.40 | 19,667.0 | -0.94% |
| Sep 04, 2024 | $112.8 | $111.8 | $0.9071 | 24,665.0 | -0.29% |
Invesco S P Midcap 400 Revenue Etf Stock (RWK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Midcap 400 Revenue Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RWK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Midcap 400 Revenue Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Midcap 400 Revenue Etf Stock (RWK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $117.5 | $107.0 | $10.47 | 576,525.0 | +0.63% |
| Aug, 2024 | $117.4 | $104.1 | $13.26 | 733,880.0 | -0.80% |
| Jul, 2024 | $117.4 | $107.3 | $10.10 | 668,219.0 | +6.14% |
| Jun, 2024 | $114.5 | $108.9 | $5.67 | 596,639.0 | -3.24% |
| May, 2024 | $115.5 | $107.2 | $8.27 | 438,590.0 | +5.26% |
| Apr, 2024 | $115.5 | $106.2 | $9.36 | 576,620.0 | -6.35% |
| Mar, 2024 | $115.4 | $107.5 | $7.89 | 457,755.0 | +6.79% |
| Feb, 2024 | $107.8 | $102.2 | $5.63 | 570,789.0 | +4.55% |
| Jan, 2024 | $105.5 | $100.3 | $5.18 | 573,821.0 | -1.85% |
Invesco S P Midcap 400 Revenue Etf Stock (RWK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $106.2 | $96.27 | $9.98 | 720,132.0 | +9.04% |
| Nov, 2023 | $96.44 | $88.18 | $8.26 | 506,594.0 | +8.30% |
| Oct, 2023 | $93.81 | $87.00 | $6.81 | 649,069.0 | -5.21% |
| Sep, 2023 | $99.53 | $92.18 | $7.35 | 512,702.0 | -4.40% |
| Aug, 2023 | $100.8 | $94.92 | $5.88 | 423,954.0 | -2.42% |
| Jul, 2023 | $100.8 | $93.64 | $7.20 | 730,938.0 | +4.71% |
| Jun, 2023 | $96.38 | $86.31 | $10.07 | 373,928.0 | +11.06% |
| May, 2023 | $90.53 | $85.49 | $5.04 | 602,193.0 | -2.60% |
| Apr, 2023 | $91.04 | $86.30 | $4.74 | 733,574.0 | -2.00% |
| Mar, 2023 | $96.59 | $84.55 | $12.04 | 492,983.0 | -3.61% |
| Feb, 2023 | $99.16 | $92.53 | $6.63 | 685,025.0 | -1.96% |
| Jan, 2023 | $95.89 | $84.91 | $10.98 | 428,890.0 | +11.67% |
Invesco S P Midcap 400 Revenue Etf Stock (RWK) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $91.99 | $83.82 | $8.17 | 360,762.0 | -6.32% |
| Nov, 2022 | $91.66 | $80.83 | $10.83 | 292,651.0 | +8.45% |
| Oct, 2022 | $85.03 | $75.24 | $9.79 | 337,772.0 | +13.60% |
| Sep, 2022 | $87.69 | $74.22 | $13.46 | 861,744.0 | -11.51% |
| Aug, 2022 | $91.57 | $83.95 | $7.62 | 489,026.0 | -3.19% |
| Jul, 2022 | $86.85 | $76.51 | $10.34 | 240,231.0 | +10.92% |
| Jun, 2022 | $90.32 | $76.50 | $13.82 | 803,780.0 | -11.24% |
| May, 2022 | $91.33 | $81.23 | $10.10 | 837,494.0 | +1.58% |
| Apr, 2022 | $94.12 | $86.65 | $7.47 | 287,135.0 | -5.78% |
| Mar, 2022 | $95.44 | $84.81 | $10.63 | 372,517.0 | +1.41% |
| Feb, 2022 | $93.87 | $85.05 | $8.82 | 278,992.0 | +1.82% |
| Jan, 2022 | $96.64 | $84.83 | $11.81 | 457,944.0 | -5.69% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):