Get the Stockscreener App
113.83
0.20%
0.2295
After Hours:
113.93
0.1005
+0.09%
Invesco S P Midcap 400 Revenue Etf Stock (RWK) Price History
The historical daily chart and data for Invesco S P Midcap 400 Revenue Etf stock (RWK), show that the latest closing stock price as of June 18, 2025, is $113.83.
- Invesco S P Midcap 400 Revenue Etf all-time high stock price is $127.38, occurred on November 25, 2024.
- The lowest Invesco S P Midcap 400 Revenue Etf stock price recorded was $29.36 on August 24, 2015. Since then, Invesco S P Midcap 400 Revenue Etf's stock price has risen over 287.70% to $113.83 now.
- The 52-week high stock price for RWK is $127.38, representing a 11.90% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for RWK is $93.24, indicating a -18.09% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Invesco S P Midcap 400 Revenue Etf (RWK) stock in the beginning of 2024 was $94.81. The stock closed the year at $85.87, a loss of over -9.43% for the year.
The table below shows more information about RWK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $114.8 | $113.7 | $1.03 | 8,086.0 | +0.20% |
| Jun 17, 2025 | $114.8 | $113.6 | $1.22 | 18,047.0 | -1.12% |
| Jun 16, 2025 | $114.9 | $113.8 | $1.07 | 11,030.0 | +1.80% |
| Jun 13, 2025 | $114.1 | $112.3 | $1.83 | 8,290.0 | -1.33% |
| Jun 12, 2025 | $114.6 | $113.5 | $1.09 | 12,868.0 | -0.10% |
| Jun 11, 2025 | $115.7 | $114.2 | $1.57 | 51,933.0 | -0.46% |
| Jun 10, 2025 | $115.5 | $114.8 | $0.7471 | 78,124.0 | +0.78% |
| Jun 09, 2025 | $114.9 | $114.0 | $0.8694 | 11,551.0 | +0.36% |
| Jun 06, 2025 | $113.9 | $113.3 | $0.6285 | 9,423.0 | +1.26% |
| Jun 05, 2025 | $113.1 | $112.0 | $1.04 | 14,512.0 | -0.28% |
| Jun 04, 2025 | $113.5 | $112.6 | $0.8699 | 9,825.0 | -0.43% |
| Jun 03, 2025 | $113.4 | $111.4 | $2.04 | 24,328.0 | +1.37% |
| Jun 02, 2025 | $112.4 | $110.8 | $1.62 | 12,106.0 | -0.76% |
| May 30, 2025 | $112.6 | $111.4 | $1.18 | 18,138.0 | -0.30% |
| May 29, 2025 | $113.3 | $112.1 | $1.25 | 13,663.0 | -0.04% |
| May 28, 2025 | $114.2 | $112.6 | $1.57 | 12,480.0 | -1.05% |
| May 27, 2025 | $114.0 | $112.6 | $1.42 | 21,348.0 | +2.51% |
| May 23, 2025 | $111.8 | $109.8 | $2.00 | 10,856.0 | -0.27% |
| May 22, 2025 | $112.3 | $110.8 | $1.44 | 21,764.0 | +0.06% |
| May 21, 2025 | $113.7 | $111.4 | $2.24 | 25,402.0 | -2.76% |
| May 20, 2025 | $115.6 | $114.4 | $1.20 | 32,855.0 | -0.21% |
Invesco S P Midcap 400 Revenue Etf Stock (RWK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Midcap 400 Revenue Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RWK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Midcap 400 Revenue Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Midcap 400 Revenue Etf Stock (RWK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $115.7 | $110.8 | $4.98 | 278,209.0 | +1.24% |
| May, 2025 | $115.6 | $105.3 | $10.28 | 521,205.0 | +6.74% |
| Apr, 2025 | $110.8 | $93.24 | $17.56 | 851,966.0 | -2.36% |
| Mar, 2025 | $116.5 | $105.7 | $10.81 | 733,746.0 | -6.93% |
| Feb, 2025 | $122.0 | $114.7 | $7.31 | 506,974.0 | -4.67% |
| Jan, 2025 | $123.6 | $115.4 | $8.19 | 529,778.0 | +4.61% |
Invesco S P Midcap 400 Revenue Etf Stock (RWK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $126.9 | $114.5 | $12.39 | 333,831.0 | -7.75% |
| Nov, 2024 | $127.4 | $115.3 | $12.11 | 360,511.0 | +9.05% |
| Oct, 2024 | $119.7 | $114.0 | $5.66 | 410,493.0 | -0.96% |
| Sep, 2024 | $117.5 | $107.0 | $10.47 | 564,737.0 | +0.63% |
| Aug, 2024 | $117.4 | $104.1 | $13.26 | 733,880.0 | -0.80% |
| Jul, 2024 | $117.4 | $107.3 | $10.10 | 668,219.0 | +6.14% |
| Jun, 2024 | $114.5 | $108.9 | $5.67 | 596,639.0 | -3.24% |
| May, 2024 | $115.5 | $107.2 | $8.27 | 438,590.0 | +5.26% |
| Apr, 2024 | $115.5 | $106.2 | $9.36 | 576,620.0 | -6.35% |
| Mar, 2024 | $115.4 | $107.5 | $7.89 | 457,755.0 | +6.79% |
| Feb, 2024 | $107.8 | $102.2 | $5.63 | 570,789.0 | +4.55% |
| Jan, 2024 | $105.5 | $100.3 | $5.18 | 573,821.0 | -1.85% |
Invesco S P Midcap 400 Revenue Etf Stock (RWK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $106.2 | $96.27 | $9.98 | 720,132.0 | +9.04% |
| Nov, 2023 | $96.44 | $88.18 | $8.26 | 506,594.0 | +8.30% |
| Oct, 2023 | $93.81 | $87.00 | $6.81 | 649,069.0 | -5.21% |
| Sep, 2023 | $99.53 | $92.18 | $7.35 | 512,702.0 | -4.40% |
| Aug, 2023 | $100.8 | $94.92 | $5.88 | 423,954.0 | -2.42% |
| Jul, 2023 | $100.8 | $93.64 | $7.20 | 730,938.0 | +4.71% |
| Jun, 2023 | $96.38 | $86.31 | $10.07 | 373,928.0 | +11.06% |
| May, 2023 | $90.53 | $85.49 | $5.04 | 602,193.0 | -2.60% |
| Apr, 2023 | $91.04 | $86.30 | $4.74 | 733,574.0 | -2.00% |
| Mar, 2023 | $96.59 | $84.55 | $12.04 | 492,983.0 | -3.61% |
| Feb, 2023 | $99.16 | $92.53 | $6.63 | 685,025.0 | -1.96% |
| Jan, 2023 | $95.89 | $84.91 | $10.98 | 428,890.0 | +11.67% |
0.15%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):