Get the Stockscreener App
116.33
0.95%
-1.11
After Hours:
116.33
Invesco S P 500 Revenue Etf Stock (RWL) Price History
The historical daily chart and data for Invesco S P 500 Revenue Etf stock (RWL), show that the latest closing stock price as of January 07, 2026, is $116.33.
- Invesco S P 500 Revenue Etf all-time high stock price is $117.65, occurred on January 06, 2026.
- The lowest Invesco S P 500 Revenue Etf stock price recorded was $21.75 on August 24, 2015. Since then, Invesco S P 500 Revenue Etf's stock price has risen over 434.85% to $116.33 now.
- The 52-week high stock price for RWL is $117.65, representing a 1.14% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for RWL is $86.97, indicating a -25.24% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Invesco S P 500 Revenue Etf (RWL) stock in the beginning of 2025 was $80.52. The stock closed the year at $73.94, a loss of over -8.17% for the year.
The table below shows more information about RWL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $117.6 | $116.3 | $1.31 | 367,468.0 | -0.95% |
| Jan 06, 2026 | $117.7 | $116.5 | $1.10 | 212,723.0 | +0.72% |
| Jan 05, 2026 | $116.9 | $115.5 | $1.41 | 294,501.0 | +1.11% |
| Jan 02, 2026 | $115.5 | $114.3 | $1.15 | 151,700.0 | +0.72% |
| Dec 31, 2025 | $115.3 | $114.5 | $0.84 | 142,347.0 | -0.73% |
| Dec 30, 2025 | $115.5 | $115.2 | $0.245 | 157,869.0 | -0.02% |
| Dec 29, 2025 | $115.6 | $115.1 | $0.4749 | 234,762.0 | -0.16% |
| Dec 26, 2025 | $115.6 | $115.2 | $0.3702 | 114,473.0 | +0.13% |
| Dec 24, 2025 | $115.6 | $115.0 | $0.674 | 119,571.0 | +0.39% |
| Dec 23, 2025 | $115.1 | $114.7 | $0.32 | 163,560.0 | +0.04% |
| Dec 22, 2025 | $115.0 | $114.5 | $0.43 | 219,141.0 | +0.13% |
| Dec 19, 2025 | $115.0 | $114.4 | $0.65 | 161,814.0 | +0.36% |
| Dec 18, 2025 | $115.1 | $114.1 | $1.03 | 178,296.0 | +0.11% |
| Dec 17, 2025 | $115.0 | $114.1 | $0.81 | 170,890.0 | -0.38% |
| Dec 16, 2025 | $115.7 | $114.3 | $1.46 | 183,638.0 | -0.91% |
| Dec 15, 2025 | $116.1 | $115.3 | $0.83 | 175,050.0 | +0.09% |
| Dec 12, 2025 | $116.3 | $115.3 | $1.03 | 151,822.0 | -0.37% |
| Dec 11, 2025 | $116.1 | $115.0 | $1.11 | 210,648.0 | +0.92% |
| Dec 10, 2025 | $115.2 | $113.7 | $1.49 | 227,977.0 | +1.15% |
| Dec 09, 2025 | $114.3 | $113.7 | $0.63 | 385,459.0 | -0.06% |
Invesco S P 500 Revenue Etf Stock (RWL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Revenue Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RWL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Revenue Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Revenue Etf Stock (RWL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $117.7 | $114.3 | $3.35 | 1,393,860.0 | +1.60% |
Invesco S P 500 Revenue Etf Stock (RWL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $116.3 | $113.4 | $2.91 | 3,977,827.0 | +0.58% |
| Nov, 2025 | $114.7 | $109.3 | $5.47 | 5,308,980.0 | +2.59% |
| Oct, 2025 | $113.5 | $108.4 | $5.09 | 3,391,768.0 | +1.01% |
| Sep, 2025 | $110.7 | $107.0 | $3.69 | 5,570,451.0 | +2.26% |
| Aug, 2025 | $108.3 | $101.8 | $6.53 | 4,568,025.0 | +4.28% |
| Jul, 2025 | $105.8 | $102.9 | $2.93 | 3,697,309.0 | -0.50% |
| Jun, 2025 | $104.5 | $99.84 | $4.66 | 2,676,149.0 | +3.65% |
| May, 2025 | $102.5 | $97.10 | $5.36 | 3,836,001.0 | +3.66% |
| Apr, 2025 | $100.6 | $86.97 | $13.63 | 7,404,470.0 | -2.29% |
| Mar, 2025 | $103.4 | $96.29 | $7.13 | 5,164,472.0 | -3.43% |
| Feb, 2025 | $104.4 | $101.1 | $3.31 | 4,310,905.0 | +0.07% |
| Jan, 2025 | $103.8 | $97.34 | $6.48 | 9,597,270.0 | +4.98% |
Invesco S P 500 Revenue Etf Stock (RWL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $104.4 | $97.18 | $7.21 | 2,735,652.0 | -5.76% |
| Nov, 2024 | $104.4 | $96.99 | $7.37 | 3,125,466.0 | +7.20% |
| Oct, 2024 | $100.1 | $96.71 | $3.36 | 2,582,544.0 | -0.98% |
| Sep, 2024 | $98.39 | $93.25 | $5.15 | 2,436,992.0 | +0.46% |
| Aug, 2024 | $97.62 | $90.01 | $7.61 | 2,430,152.0 | +1.91% |
| Jul, 2024 | $96.55 | $92.05 | $4.50 | 2,874,721.0 | +3.42% |
| Jun, 2024 | $93.56 | $91.30 | $2.27 | 2,208,207.0 | +0.35% |
| May, 2024 | $93.47 | $89.18 | $4.29 | 3,484,316.0 | +2.78% |
| Apr, 2024 | $93.91 | $89.14 | $4.77 | 2,421,969.0 | -4.19% |
| Mar, 2024 | $93.98 | $89.49 | $4.49 | 2,155,738.0 | +4.34% |
| Feb, 2024 | $89.95 | $86.05 | $3.90 | 3,517,454.0 | +4.17% |
| Jan, 2024 | $87.08 | $83.66 | $3.42 | 2,675,672.0 | +1.04% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):