Invesco S P 500 Revenue Etf (RWL)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco S P 500 Revenue Etf Stock (RWL) Price History

The historical daily chart and data for Invesco S P 500 Revenue Etf stock (RWL), show that the latest closing stock price as of July 27, 2026, is $130.96.

Invesco S P 500 Revenue Etf all-time high stock price is $131.56, occurred on July 17, 2026.
The lowest Invesco S P 500 Revenue Etf stock price recorded was $21.75 on August 24, 2015. Since then, Invesco S P 500 Revenue Etf's stock price has risen over 502.11% to $130.96 now.
The 52-week high stock price for RWL is $131.56, representing a 0.46% increase from the current share price, occurred on July 17, 2026.
The 52-week low stock price for RWL is $101.80, indicating a -22.27% decrease from the current share price, occurred on August 01, 2025.
The closing price of Invesco S P 500 Revenue Etf (RWL) stock in the beginning of 2025 was $80.52. The stock closed the year at $73.94, a loss of over -8.17% for the year.

The table below shows more information about RWL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$131.3	$130.7	$0.6765	368,407.0	+0.58%
Jul 24, 2026	$130.6	$129.3	$1.24	237,412.0	+0.81%
Jul 23, 2026	$129.7	$128.8	$0.83	170,277.0	-0.85%
Jul 22, 2026	$131.2	$130.2	$1.04	240,330.0	-0.15%
Jul 21, 2026	$130.5	$129.6	$0.9099	204,364.0	+0.52%
Jul 20, 2026	$130.7	$129.7	$1.01	153,120.0	-0.42%
Jul 17, 2026	$131.6	$130.2	$1.41	123,391.0	-0.47%
Jul 16, 2026	$131.3	$130.6	$0.66	146,014.0	+0.51%
Jul 15, 2026	$130.8	$130.1	$0.7144	337,863.0	-0.05%
Jul 14, 2026	$130.8	$130.2	$0.69	202,667.0	-0.30%
Jul 13, 2026	$131.3	$130.6	$0.71	177,040.0	+0.35%
Jul 10, 2026	$130.4	$129.8	$0.68	385,269.0	+0.40%
Jul 09, 2026	$129.8	$129.1	$0.73	204,564.0	+0.34%
Jul 08, 2026	$129.8	$129.1	$0.67	368,396.0	-0.59%
Jul 07, 2026	$130.8	$129.9	$0.9099	299,116.0	+0.32%
Jul 06, 2026	$130.1	$129.0	$1.05	569,705.0	+0.20%
Jul 02, 2026	$129.7	$128.6	$1.07	245,726.0	+0.73%
Jul 01, 2026	$128.9	$127.6	$1.36	327,874.0	+0.56%
Jun 30, 2026	$128.2	$127.5	$0.67	257,758.0	-0.17%

Invesco S P 500 Revenue Etf Stock (RWL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Revenue Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RWL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Revenue Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P 500 Revenue Etf Stock (RWL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$131.6	$127.6	$3.98	5,129,942.0	+2.50%
Jun, 2026	$130.0	$126.0	$4.00	5,447,883.0	+0.40%
May, 2026	$127.7	$122.7	$5.05	4,024,415.0	+2.72%
Apr, 2026	$124.0	$114.3	$9.73	5,620,314.0	+7.81%
Mar, 2026	$121.1	$112.2	$8.92	6,058,104.0	-5.09%
Feb, 2026	$121.8	$117.6	$4.12	6,245,360.0	+2.65%
Jan, 2026	$118.9	$114.3	$4.60	4,915,684.0	+3.00%

Invesco S P 500 Revenue Etf Stock (RWL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$116.3	$113.4	$2.91	3,977,827.0	+0.58%
Nov, 2025	$114.7	$109.3	$5.47	5,308,980.0	+2.59%
Oct, 2025	$113.5	$108.4	$5.09	3,391,768.0	+1.01%
Sep, 2025	$110.7	$107.0	$3.69	5,570,451.0	+2.26%
Aug, 2025	$108.3	$101.8	$6.53	4,568,025.0	+4.28%
Jul, 2025	$105.8	$102.9	$2.93	3,697,309.0	-0.50%
Jun, 2025	$104.5	$99.84	$4.66	2,676,149.0	+3.65%
May, 2025	$102.5	$97.10	$5.36	3,836,001.0	+3.66%
Apr, 2025	$100.6	$86.97	$13.63	7,404,470.0	-2.29%
Mar, 2025	$103.4	$96.29	$7.13	5,164,472.0	-3.43%
Feb, 2025	$104.4	$101.1	$3.31	4,310,905.0	+0.07%
Jan, 2025	$103.8	$97.34	$6.48	9,597,270.0	+4.98%

Invesco S P 500 Revenue Etf Stock (RWL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$104.4	$97.18	$7.21	2,735,652.0	-5.76%
Nov, 2024	$104.4	$96.99	$7.37	3,125,466.0	+7.20%
Oct, 2024	$100.1	$96.71	$3.36	2,582,544.0	-0.98%
Sep, 2024	$98.39	$93.25	$5.15	2,436,992.0	+0.46%
Aug, 2024	$97.62	$90.01	$7.61	2,430,152.0	+1.91%
Jul, 2024	$96.55	$92.05	$4.50	2,874,721.0	+3.42%
Jun, 2024	$93.56	$91.30	$2.27	2,208,207.0	+0.35%
May, 2024	$93.47	$89.18	$4.29	3,484,316.0	+2.78%
Apr, 2024	$93.91	$89.14	$4.77	2,421,969.0	-4.19%
Mar, 2024	$93.98	$89.49	$4.49	2,155,738.0	+4.34%
Feb, 2024	$89.95	$86.05	$3.90	3,517,454.0	+4.17%
Jan, 2024	$87.08	$83.66	$3.42	2,675,672.0	+1.04%