Get the Stockscreener App
134.16
0.21%
-0.28
Invesco S P 500 Revenue Etf Stock (RWL) Price History
The historical daily chart and data for Invesco S P 500 Revenue Etf stock (RWL), show that the latest closing stock price as of October 16, 2026, is $134.16.
- Invesco S P 500 Revenue Etf all-time high stock price is $135.88, occurred on September 03, 2026.
- The lowest Invesco S P 500 Revenue Etf stock price recorded was $21.75 on August 24, 2015. Since then, Invesco S P 500 Revenue Etf's stock price has risen over 516.83% to $134.16 now.
- The 52-week high stock price for RWL is $135.88, representing a 1.28% increase from the current share price, occurred on September 03, 2026.
- The 52-week low stock price for RWL is $109.26, indicating a -18.56% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Invesco S P 500 Revenue Etf (RWL) stock in the beginning of 2025 was $97.65. The stock closed the year at $114.50, a gain of over 17.26% for the year.
The table below shows more information about RWL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $135.3 | $133.9 | $1.41 | 220,552.0 | -0.21% |
| Oct 15, 2026 | $134.5 | $133.8 | $0.74 | 546,183.0 | +0.86% |
| Oct 14, 2026 | $133.3 | $132.5 | $0.80 | 215,561.0 | +0.14% |
| Oct 13, 2026 | $133.7 | $132.7 | $1.04 | 275,493.0 | +0.17% |
| Oct 12, 2026 | $133.0 | $132.6 | $0.39 | 195,952.0 | +0.42% |
| Oct 09, 2026 | $132.5 | $131.9 | $0.685 | 196,400.0 | +0.33% |
| Oct 08, 2026 | $132.0 | $130.9 | $1.12 | 325,228.0 | +0.61% |
| Oct 07, 2026 | $131.4 | $130.9 | $0.57 | 301,867.0 | -0.18% |
| Oct 06, 2026 | $131.5 | $130.9 | $0.58 | 263,480.0 | +0.57% |
| Oct 05, 2026 | $130.8 | $129.4 | $1.42 | 200,746.0 | +0.63% |
| Oct 02, 2026 | $130.0 | $129.3 | $0.6949 | 305,560.0 | +0.48% |
| Oct 01, 2026 | $129.4 | $128.2 | $1.23 | 247,468.0 | +0.38% |
| Sep 30, 2026 | $129.9 | $128.6 | $1.30 | 342,001.0 | -0.75% |
| Sep 29, 2026 | $129.7 | $129.0 | $0.64 | 396,945.0 | -0.20% |
| Sep 28, 2026 | $130.6 | $129.8 | $0.7567 | 423,047.0 | -0.76% |
| Sep 25, 2026 | $131.0 | $129.8 | $1.23 | 286,841.0 | +0.63% |
| Sep 24, 2026 | $130.8 | $130.0 | $0.73 | 356,629.0 | -0.47% |
| Sep 23, 2026 | $131.4 | $130.5 | $0.93 | 262,232.0 | -0.64% |
| Sep 22, 2026 | $132.5 | $131.4 | $1.13 | 348,580.0 | -0.36% |
| Sep 21, 2026 | $132.4 | $131.5 | $0.92 | 390,327.0 | +0.26% |
| Sep 18, 2026 | $132.3 | $131.6 | $0.69 | 218,978.0 | -0.67% |
Invesco S P 500 Revenue Etf Stock (RWL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Revenue Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RWL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Revenue Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Revenue Etf Stock (RWL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $135.3 | $128.2 | $7.15 | 3,294,490.0 | +4.26% |
| Sep, 2026 | $135.9 | $128.6 | $7.26 | 5,743,351.0 | -3.63% |
| Aug, 2026 | $135.7 | $132.3 | $3.38 | 5,537,006.0 | +1.42% |
| Jul, 2026 | $132.6 | $127.6 | $4.98 | 6,204,075.0 | +3.05% |
| Jun, 2026 | $130.0 | $126.0 | $4.00 | 5,447,883.0 | +0.40% |
| May, 2026 | $127.7 | $122.7 | $5.05 | 4,024,415.0 | +2.72% |
| Apr, 2026 | $124.0 | $114.3 | $9.73 | 5,620,314.0 | +7.81% |
| Mar, 2026 | $121.1 | $112.2 | $8.92 | 6,058,104.0 | -5.09% |
| Feb, 2026 | $121.8 | $117.6 | $4.12 | 6,245,360.0 | +2.65% |
| Jan, 2026 | $118.9 | $114.3 | $4.60 | 4,915,684.0 | +3.00% |
Invesco S P 500 Revenue Etf Stock (RWL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $116.3 | $113.4 | $2.91 | 3,977,827.0 | +0.58% |
| Nov, 2025 | $114.7 | $109.3 | $5.47 | 5,308,980.0 | +2.59% |
| Oct, 2025 | $113.5 | $108.4 | $5.09 | 3,391,768.0 | +1.01% |
| Sep, 2025 | $110.7 | $107.0 | $3.69 | 5,570,451.0 | +2.26% |
| Aug, 2025 | $108.3 | $101.8 | $6.53 | 4,568,025.0 | +4.28% |
| Jul, 2025 | $105.8 | $102.9 | $2.93 | 3,697,309.0 | -0.50% |
| Jun, 2025 | $104.5 | $99.84 | $4.66 | 2,676,149.0 | +3.65% |
| May, 2025 | $102.5 | $97.10 | $5.36 | 3,836,001.0 | +3.66% |
| Apr, 2025 | $100.6 | $86.97 | $13.63 | 7,404,470.0 | -2.29% |
| Mar, 2025 | $103.4 | $96.29 | $7.13 | 5,164,472.0 | -3.43% |
| Feb, 2025 | $104.4 | $101.1 | $3.31 | 4,310,905.0 | +0.07% |
| Jan, 2025 | $103.8 | $97.34 | $6.48 | 9,597,270.0 | +4.98% |
Invesco S P 500 Revenue Etf Stock (RWL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $104.4 | $97.18 | $7.21 | 2,735,652.0 | -5.76% |
| Nov, 2024 | $104.4 | $96.99 | $7.37 | 3,125,466.0 | +7.20% |
| Oct, 2024 | $100.1 | $96.71 | $3.36 | 2,582,544.0 | -0.98% |
| Sep, 2024 | $98.39 | $93.25 | $5.15 | 2,436,992.0 | +0.46% |
| Aug, 2024 | $97.62 | $90.01 | $7.61 | 2,430,152.0 | +1.91% |
| Jul, 2024 | $96.55 | $92.05 | $4.50 | 2,874,721.0 | +3.42% |
| Jun, 2024 | $93.56 | $91.30 | $2.27 | 2,208,207.0 | +0.35% |
| May, 2024 | $93.47 | $89.18 | $4.29 | 3,484,316.0 | +2.78% |
| Apr, 2024 | $93.91 | $89.14 | $4.77 | 2,421,969.0 | -4.19% |
| Mar, 2024 | $93.98 | $89.49 | $4.49 | 2,155,738.0 | +4.34% |
| Feb, 2024 | $89.95 | $86.05 | $3.90 | 3,517,454.0 | +4.17% |
| Jan, 2024 | $87.08 | $83.66 | $3.42 | 2,675,672.0 | +1.04% |
0.48%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):