loading

Proshares Short Russell 2000 1 X Shares Stock (RWM) Price History

The historical daily chart and data for Proshares Short Russell 2000 1 X Shares stock (RWM), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $17.39.
  • Proshares Short Russell 2000 1 X Shares all-time high stock price is $73.97, occurred on February 11, 2016.
  • The lowest Proshares Short Russell 2000 1 X Shares stock price recorded was $17.14 on November 25, 2024. Since then, Proshares Short Russell 2000 1 X Shares's stock price has risen over 1.47% to $17.39 now.
  • The 52-week high stock price for RWM is $23.99, representing a 37.95% increase from the current share price, occurred on April 09, 2025.
  • The 52-week low stock price for RWM is $17.14, indicating a -1.45% decrease from the current share price, occurred on November 25, 2024.
  • The closing price of Proshares Short Russell 2000 1 X Shares (RWM) stock in the beginning of 2024 was $20.61. The stock closed the year at $24.60, a gain of over 19.36% for the year.
The table below shows more information about RWM historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $17.99 $17.34 $0.65 14,513,223.0 -3.76%
Aug 21, 2025 $18.26 $18.05 $0.2099 10,015,694.0 -0.33%
Aug 20, 2025 $18.26 $18.05 $0.21 12,243,810.0 +0.44%
Aug 19, 2025 $18.10 $17.83 $0.2698 10,315,546.0 +0.78%
Aug 18, 2025 $17.99 $17.87 $0.1198 7,102,384.0 -0.33%
Aug 15, 2025 $18.06 $17.85 $0.21 8,705,166.0 +0.56%
Aug 14, 2025 $18.04 $17.83 $0.21 11,827,795.0 +1.25%
Aug 13, 2025 $17.91 $17.63 $0.28 10,289,915.0 -1.89%
Aug 12, 2025 $18.47 $17.98 $0.49 12,926,215.0 -3.02%
Aug 11, 2025 $18.58 $18.43 $0.15 10,069,754.0 +0.11%
Aug 08, 2025 $18.59 $18.42 $0.17 11,058,897.0 -0.16%
Aug 07, 2025 $18.68 $18.31 $0.365 15,228,202.0 +0.32%
Aug 06, 2025 $18.59 $18.46 $0.135 8,889,256.0 +0.16%
Aug 05, 2025 $18.69 $18.44 $0.2521 8,362,309.0 -0.48%
Aug 04, 2025 $18.88 $18.56 $0.315 7,967,402.0 -2.16%
Aug 01, 2025 $19.19 $18.84 $0.355 13,901,719.0 +2.04%
Jul 31, 2025 $18.63 $18.37 $0.2598 13,874,283.0 +1.03%
Jul 30, 2025 $18.53 $18.13 $0.3917 11,970,217.0 +0.44%
Jul 29, 2025 $18.36 $18.07 $0.29 10,084,766.0 +0.71%
Jul 28, 2025 $18.25 $18.09 $0.1587 6,797,164.0 +0.11%
Jul 25, 2025 $18.32 $18.15 $0.1679 7,791,383.0 -0.27%
Jul 24, 2025 $18.23 $18.04 $0.1874 9,930,706.0 +1.33%

Proshares Short Russell 2000 1 X Shares Stock (RWM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short Russell 2000 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RWM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short Russell 2000 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Short Russell 2000 1 X Shares Stock (RWM) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $19.19 $17.34 $1.85 187,930,510.0 -6.46%
Jul, 2025 $18.96 $17.98 $0.985 204,012,430.0 -1.22%
Jun, 2025 $20.23 $18.69 $1.54 171,899,508.0 -5.90%
May, 2025 $21.11 $19.49 $1.62 311,578,366.0 -4.76%
Apr, 2025 $23.99 $20.37 $3.62 181,561,597.0 +1.20%
Mar, 2025 $21.18 $19.34 $1.85 172,721,174.0 +6.68%
Feb, 2025 $19.78 $18.03 $1.75 140,314,891.0 +5.94%
Jan, 2025 $19.37 $18.04 $1.33 169,651,051.0 -2.03%

Proshares Short Russell 2000 1 X Shares Stock (RWM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.24 $17.33 $1.91 115,455,992.0 +7.83%
Nov, 2024 $19.29 $17.14 $2.15 131,328,405.0 -9.90%
Oct, 2024 $19.50 $18.45 $1.06 111,250,535.0 +2.01%
Sep, 2024 $20.78 $18.77 $2.00 90,420,216.0 -1.87%
Aug, 2024 $21.41 $18.83 $2.59 95,237,159.0 +1.90%
Jul, 2024 $21.15 $18.51 $2.64 78,870,919.0 -9.13%
Jun, 2024 $21.62 $20.56 $1.06 32,508,899.0 +0.24%
May, 2024 $21.75 $20.27 $1.47 45,340,677.0 -4.11%
Apr, 2024 $22.13 $20.03 $2.10 50,662,179.0 +7.93%
Mar, 2024 $21.42 $19.93 $1.49 35,936,960.0 -4.16%
Feb, 2024 $22.38 $20.69 $1.68 44,464,599.0 -5.04%
Jan, 2024 $22.61 $20.99 $1.62 58,278,745.0 +4.55%

Proshares Short Russell 2000 1 X Shares Stock (RWM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.16 $20.58 $3.58 50,533,919.0 -12.09%
Nov, 2023 $26.34 $23.60 $2.73 45,612,386.0 -8.09%
Oct, 2023 $26.55 $24.17 $2.38 46,889,912.0 +7.77%
Sep, 2023 $24.51 $22.53 $1.98 27,836,987.0 +5.67%
Aug, 2023 $23.76 $21.69 $2.07 31,549,259.0 +6.06%
Jul, 2023 $23.65 $21.60 $2.05 25,153,600.0 -5.39%
Jun, 2023 $24.96 $22.68 $2.28 34,780,610.0 -8.05%
May, 2023 $25.46 $23.87 $1.59 31,817,800.0 +1.26%
Apr, 2023 $25.14 $23.81 $1.33 22,470,041.0 +2.29%
Mar, 2023 $25.52 $22.51 $3.01 72,738,340.0 +4.49%
Feb, 2023 $23.21 $21.59 $1.62 51,163,890.0 +2.14%
Jan, 2023 $24.95 $22.46 $2.49 51,436,579.0 -8.70%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):