Get the Stockscreener App
14.18
0.07%
-0.010
After Hours:
14.11
-0.07
-0.49%
Proshares Short Russell 2000 1 X Shares Stock (RWM) Price History
The historical daily chart and data for Proshares Short Russell 2000 1 X Shares stock (RWM), adjusted for splits and dividends, show that the latest closing stock price as of September 25, 2026, is $14.18.
- Proshares Short Russell 2000 1 X Shares all-time high stock price is $73.97, occurred on February 11, 2016.
- The lowest Proshares Short Russell 2000 1 X Shares stock price recorded was $13.16 on August 13, 2026. Since then, Proshares Short Russell 2000 1 X Shares's stock price has risen over 7.75% to $14.18 now.
- The 52-week high stock price for RWM is $17.80, representing a 25.53% increase from the current share price, occurred on November 20, 2025.
- The 52-week low stock price for RWM is $13.16, indicating a -7.19% decrease from the current share price, occurred on August 13, 2026.
- The closing price of Proshares Short Russell 2000 1 X Shares (RWM) stock in the beginning of 2025 was $20.61. The stock closed the year at $24.60, a gain of over 19.36% for the year.
The table below shows more information about RWM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $14.26 | $14.11 | $0.155 | 59,027,037.0 | -0.07% |
| Sep 24, 2026 | $14.33 | $14.16 | $0.17 | 50,540,061.0 | +0.07% |
| Sep 23, 2026 | $14.18 | $13.97 | $0.2101 | 43,204,680.0 | +1.21% |
| Sep 22, 2026 | $14.06 | $13.92 | $0.1445 | 34,433,441.0 | -0.57% |
| Sep 21, 2026 | $14.12 | $14.04 | $0.08 | 26,717,542.0 | -0.49% |
| Sep 18, 2026 | $14.24 | $14.12 | $0.125 | 19,868,337.0 | +0.50% |
| Sep 17, 2026 | $14.10 | $13.95 | $0.15 | 22,738,776.0 | -0.49% |
| Sep 16, 2026 | $14.30 | $14.00 | $0.30 | 30,058,934.0 | +0.43% |
| Sep 15, 2026 | $14.15 | $14.01 | $0.14 | 23,463,560.0 | +0.79% |
| Sep 14, 2026 | $14.04 | $13.90 | $0.1348 | 22,317,200.0 | +0.29% |
| Sep 11, 2026 | $13.96 | $13.82 | $0.1348 | 20,068,634.0 | -0.29% |
| Sep 10, 2026 | $14.02 | $13.90 | $0.1197 | 23,418,133.0 | +1.01% |
| Sep 09, 2026 | $13.87 | $13.70 | $0.175 | 15,869,429.0 | +1.39% |
| Sep 08, 2026 | $13.69 | $13.60 | $0.0899 | 17,616,584.0 | +0.44% |
| Sep 04, 2026 | $13.72 | $13.59 | $0.13 | 14,280,525.0 | -0.29% |
| Sep 03, 2026 | $13.72 | $13.59 | $0.1251 | 18,703,485.0 | -0.29% |
| Sep 02, 2026 | $13.81 | $13.67 | $0.145 | 20,928,199.0 | -1.23% |
| Sep 01, 2026 | $13.88 | $13.74 | $0.135 | 19,668,263.0 | +1.24% |
| Aug 31, 2026 | $13.74 | $13.62 | $0.12 | 16,904,828.0 | +0.59% |
Proshares Short Russell 2000 1 X Shares Stock (RWM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short Russell 2000 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RWM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short Russell 2000 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short Russell 2000 1 X Shares Stock (RWM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $14.33 | $13.59 | $0.74 | 541,949,857.0 | +3.65% |
| Aug, 2026 | $13.74 | $13.16 | $0.585 | 323,401,271.0 | -0.73% |
| Jul, 2026 | $13.93 | $13.20 | $0.735 | 476,016,134.0 | +3.69% |
| Jun, 2026 | $14.54 | $13.24 | $1.30 | 333,778,516.0 | -4.53% |
| May, 2026 | $14.92 | $13.80 | $1.12 | 329,807,984.0 | -4.00% |
| Apr, 2026 | $16.44 | $14.41 | $2.03 | 408,872,830.0 | -10.60% |
| Mar, 2026 | $16.87 | $15.32 | $1.55 | 678,458,959.0 | +4.65% |
| Feb, 2026 | $15.86 | $15.03 | $0.83 | 470,439,461.0 | -0.51% |
| Jan, 2026 | $16.41 | $14.87 | $1.54 | 446,379,918.0 | -4.83% |
Proshares Short Russell 2000 1 X Shares Stock (RWM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.63 | $15.81 | $0.82 | 406,312,978.0 | -0.85% |
| Nov, 2025 | $17.80 | $16.37 | $1.43 | 333,353,946.0 | -0.85% |
| Oct, 2025 | $17.11 | $16.07 | $1.03 | 234,296,786.0 | -1.55% |
| Sep, 2025 | $17.65 | $16.55 | $1.10 | 191,820,718.0 | -3.34% |
| Aug, 2025 | $19.19 | $17.23 | $1.96 | 211,785,626.0 | -6.56% |
| Jul, 2025 | $18.96 | $17.98 | $0.985 | 204,012,430.0 | -1.22% |
| Jun, 2025 | $20.23 | $18.69 | $1.54 | 171,899,508.0 | -5.90% |
| May, 2025 | $21.11 | $19.49 | $1.62 | 311,578,366.0 | -4.76% |
| Apr, 2025 | $23.99 | $20.37 | $3.62 | 181,561,597.0 | +1.20% |
| Mar, 2025 | $21.18 | $19.34 | $1.85 | 172,721,174.0 | +6.68% |
| Feb, 2025 | $19.78 | $18.03 | $1.75 | 140,314,891.0 | +5.94% |
| Jan, 2025 | $19.37 | $18.04 | $1.33 | 169,651,051.0 | -2.03% |
Proshares Short Russell 2000 1 X Shares Stock (RWM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.24 | $17.33 | $1.91 | 115,455,992.0 | +7.83% |
| Nov, 2024 | $19.29 | $17.14 | $2.15 | 131,328,405.0 | -9.90% |
| Oct, 2024 | $19.50 | $18.45 | $1.06 | 111,250,535.0 | +2.01% |
| Sep, 2024 | $20.78 | $18.77 | $2.00 | 90,420,216.0 | -1.87% |
| Aug, 2024 | $21.41 | $18.83 | $2.59 | 95,237,159.0 | +1.90% |
| Jul, 2024 | $21.15 | $18.51 | $2.64 | 78,870,919.0 | -9.13% |
| Jun, 2024 | $21.62 | $20.56 | $1.06 | 32,508,899.0 | +0.24% |
| May, 2024 | $21.75 | $20.27 | $1.47 | 45,340,677.0 | -4.11% |
| Apr, 2024 | $22.13 | $20.03 | $2.10 | 50,662,179.0 | +7.93% |
| Mar, 2024 | $21.42 | $19.93 | $1.49 | 35,936,960.0 | -4.16% |
| Feb, 2024 | $22.38 | $20.69 | $1.68 | 44,464,599.0 | -5.04% |
| Jan, 2024 | $22.61 | $20.99 | $1.62 | 58,278,745.0 | +4.55% |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):