Get the Stockscreener App
14.06
1.47%
-0.21
After Hours:
14.09
0.03
+0.21%
Proshares Short Russell 2000 1 X Shares Stock (RWM) Price History
The historical daily chart and data for Proshares Short Russell 2000 1 X Shares stock (RWM), adjusted for splits and dividends, show that the latest closing stock price as of May 06, 2026, is $14.06.
- Proshares Short Russell 2000 1 X Shares all-time high stock price is $73.97, occurred on February 11, 2016.
- The lowest Proshares Short Russell 2000 1 X Shares stock price recorded was $14.37 on May 04, 2026. Since then, Proshares Short Russell 2000 1 X Shares's stock price has risen over -2.16% to $14.06 now.
- The 52-week high stock price for RWM is $20.91, representing a 48.72% increase from the current share price, occurred on May 06, 2025.
- The 52-week low stock price for RWM is $14.37, indicating a 2.21% decrease from the current share price, occurred on May 04, 2026.
- The closing price of Proshares Short Russell 2000 1 X Shares (RWM) stock in the beginning of 2025 was $20.61. The stock closed the year at $24.60, a gain of over 19.36% for the year.
The table below shows more information about RWM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $14.24 | $14.05 | $0.185 | 14,608,430.0 | -1.47% |
| May 05, 2026 | $14.41 | $14.26 | $0.1499 | 11,972,402.0 | -1.79% |
| May 04, 2026 | $14.61 | $14.37 | $0.2399 | 19,102,325.0 | +0.62% |
| May 01, 2026 | $14.59 | $14.42 | $0.165 | 16,165,825.0 | -0.41% |
| Apr 30, 2026 | $14.80 | $14.50 | $0.3003 | 12,590,377.0 | -2.16% |
| Apr 29, 2026 | $14.92 | $14.71 | $0.2099 | 19,497,631.0 | +0.68% |
| Apr 28, 2026 | $14.78 | $14.56 | $0.21 | 18,136,897.0 | +1.10% |
| Apr 27, 2026 | $14.60 | $14.49 | $0.1049 | 14,992,733.0 | -0.07% |
| Apr 24, 2026 | $14.70 | $14.50 | $0.20 | 20,011,058.0 | -0.41% |
| Apr 23, 2026 | $14.82 | $14.51 | $0.315 | 23,179,297.0 | +0.34% |
| Apr 22, 2026 | $14.66 | $14.50 | $0.16 | 17,317,483.0 | -0.68% |
| Apr 21, 2026 | $14.72 | $14.41 | $0.3101 | 21,176,688.0 | +0.96% |
| Apr 20, 2026 | $14.68 | $14.51 | $0.1699 | 15,568,070.0 | -0.55% |
| Apr 17, 2026 | $14.74 | $14.51 | $0.235 | 23,239,706.0 | -1.95% |
| Apr 16, 2026 | $15.03 | $14.90 | $0.125 | 20,861,076.0 | -0.27% |
| Apr 15, 2026 | $15.05 | $14.94 | $0.1098 | 14,039,543.0 | -0.33% |
| Apr 14, 2026 | $15.13 | $14.95 | $0.18 | 13,879,990.0 | -1.25% |
| Apr 13, 2026 | $15.50 | $15.17 | $0.3266 | 16,616,833.0 | -1.49% |
| Apr 10, 2026 | $15.47 | $15.34 | $0.13 | 13,894,379.0 | +0.26% |
| Apr 09, 2026 | $15.55 | $15.31 | $0.24 | 18,097,601.0 | -0.52% |
| Apr 08, 2026 | $15.58 | $15.35 | $0.235 | 25,278,439.0 | -2.89% |
| Apr 07, 2026 | $16.14 | $15.89 | $0.255 | 28,775,830.0 | -0.25% |
Proshares Short Russell 2000 1 X Shares Stock (RWM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short Russell 2000 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RWM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short Russell 2000 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short Russell 2000 1 X Shares Stock (RWM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $14.61 | $14.05 | $0.555 | 76,457,412.0 | -3.03% |
| Apr, 2026 | $16.44 | $14.41 | $2.03 | 408,872,830.0 | -10.60% |
| Mar, 2026 | $16.87 | $15.32 | $1.55 | 678,458,959.0 | +4.65% |
| Feb, 2026 | $15.86 | $15.03 | $0.83 | 470,439,461.0 | -0.51% |
| Jan, 2026 | $16.41 | $14.87 | $1.54 | 446,379,918.0 | -4.83% |
Proshares Short Russell 2000 1 X Shares Stock (RWM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.63 | $15.81 | $0.82 | 406,312,978.0 | -0.85% |
| Nov, 2025 | $17.80 | $16.37 | $1.43 | 333,353,946.0 | -0.85% |
| Oct, 2025 | $17.11 | $16.07 | $1.03 | 234,296,786.0 | -1.55% |
| Sep, 2025 | $17.65 | $16.55 | $1.10 | 191,820,718.0 | -3.34% |
| Aug, 2025 | $19.19 | $17.23 | $1.96 | 211,785,626.0 | -6.56% |
| Jul, 2025 | $18.96 | $17.98 | $0.985 | 204,012,430.0 | -1.22% |
| Jun, 2025 | $20.23 | $18.69 | $1.54 | 171,899,508.0 | -5.90% |
| May, 2025 | $21.11 | $19.49 | $1.62 | 311,578,366.0 | -4.76% |
| Apr, 2025 | $23.99 | $20.37 | $3.62 | 181,561,597.0 | +1.20% |
| Mar, 2025 | $21.18 | $19.34 | $1.85 | 172,721,174.0 | +6.68% |
| Feb, 2025 | $19.78 | $18.03 | $1.75 | 140,314,891.0 | +5.94% |
| Jan, 2025 | $19.37 | $18.04 | $1.33 | 169,651,051.0 | -2.03% |
Proshares Short Russell 2000 1 X Shares Stock (RWM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.24 | $17.33 | $1.91 | 115,455,992.0 | +7.83% |
| Nov, 2024 | $19.29 | $17.14 | $2.15 | 131,328,405.0 | -9.90% |
| Oct, 2024 | $19.50 | $18.45 | $1.06 | 111,250,535.0 | +2.01% |
| Sep, 2024 | $20.78 | $18.77 | $2.00 | 90,420,216.0 | -1.87% |
| Aug, 2024 | $21.41 | $18.83 | $2.59 | 95,237,159.0 | +1.90% |
| Jul, 2024 | $21.15 | $18.51 | $2.64 | 78,870,919.0 | -9.13% |
| Jun, 2024 | $21.62 | $20.56 | $1.06 | 32,508,899.0 | +0.24% |
| May, 2024 | $21.75 | $20.27 | $1.47 | 45,340,677.0 | -4.11% |
| Apr, 2024 | $22.13 | $20.03 | $2.10 | 50,662,179.0 | +7.93% |
| Mar, 2024 | $21.42 | $19.93 | $1.49 | 35,936,960.0 | -4.16% |
| Feb, 2024 | $22.38 | $20.69 | $1.68 | 44,464,599.0 | -5.04% |
| Jan, 2024 | $22.61 | $20.99 | $1.62 | 58,278,745.0 | +4.55% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):