Get the Stockscreener App
16.81
1.23%
0.2106
Proshares Short Russell 2000 1 X Shares Stock (RWM) Price History
The historical daily chart and data for Proshares Short Russell 2000 1 X Shares stock (RWM), adjusted for splits and dividends, show that the latest closing stock price as of November 04, 2025, is $16.81.
- Proshares Short Russell 2000 1 X Shares all-time high stock price is $73.97, occurred on February 11, 2016.
- The lowest Proshares Short Russell 2000 1 X Shares stock price recorded was $16.07 on October 15, 2025. Since then, Proshares Short Russell 2000 1 X Shares's stock price has risen over 4.58% to $16.81 now.
- The 52-week high stock price for RWM is $23.99, representing a 42.71% increase from the current share price, occurred on April 09, 2025.
- The 52-week low stock price for RWM is $16.07, indicating a -4.38% decrease from the current share price, occurred on October 15, 2025.
- The closing price of Proshares Short Russell 2000 1 X Shares (RWM) stock in the beginning of 2024 was $20.61. The stock closed the year at $24.60, a gain of over 19.36% for the year.
The table below shows more information about RWM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $16.89 | $16.68 | $0.2055 | 11,350,699.0 | +1.27% |
| Nov 03, 2025 | $16.79 | $16.54 | $0.2535 | 11,569,992.0 | +0.42% |
| Oct 31, 2025 | $16.71 | $16.50 | $0.2051 | 11,316,848.0 | -0.54% |
| Oct 30, 2025 | $16.63 | $16.40 | $0.23 | 10,682,154.0 | +0.85% |
| Oct 29, 2025 | $16.62 | $16.20 | $0.42 | 16,422,315.0 | +0.92% |
| Oct 28, 2025 | $16.39 | $16.21 | $0.1742 | 9,053,582.0 | +0.55% |
| Oct 27, 2025 | $16.30 | $16.13 | $0.1699 | 7,720,250.0 | -0.37% |
| Oct 24, 2025 | $16.33 | $16.19 | $0.14 | 8,516,194.0 | -1.21% |
| Oct 23, 2025 | $16.68 | $16.45 | $0.235 | 9,536,363.0 | -1.26% |
| Oct 22, 2025 | $16.87 | $16.47 | $0.40 | 15,610,193.0 | +1.58% |
| Oct 21, 2025 | $16.55 | $16.36 | $0.1866 | 7,754,339.0 | +0.43% |
| Oct 20, 2025 | $16.51 | $16.36 | $0.1483 | 7,221,134.0 | -1.92% |
| Oct 17, 2025 | $16.83 | $16.58 | $0.25 | 10,325,019.0 | +0.72% |
| Oct 16, 2025 | $16.64 | $16.18 | $0.465 | 13,688,202.0 | +2.16% |
| Oct 15, 2025 | $16.44 | $16.07 | $0.3651 | 11,816,140.0 | -0.98% |
| Oct 14, 2025 | $16.90 | $16.27 | $0.6246 | 12,455,879.0 | -1.44% |
| Oct 13, 2025 | $16.84 | $16.61 | $0.2282 | 9,709,635.0 | -2.75% |
| Oct 10, 2025 | $17.11 | $16.48 | $0.6249 | 11,933,332.0 | +3.07% |
| Oct 09, 2025 | $16.67 | $16.45 | $0.2198 | 7,825,504.0 | +0.61% |
| Oct 08, 2025 | $16.69 | $16.47 | $0.2151 | 6,902,567.0 | -0.96% |
| Oct 07, 2025 | $16.72 | $16.43 | $0.2949 | 10,163,354.0 | +1.03% |
Proshares Short Russell 2000 1 X Shares Stock (RWM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short Russell 2000 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RWM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short Russell 2000 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short Russell 2000 1 X Shares Stock (RWM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $16.89 | $16.54 | $0.355 | 22,920,691.0 | +1.69% |
| Oct, 2025 | $17.11 | $16.07 | $1.03 | 234,296,786.0 | -1.55% |
| Sep, 2025 | $17.65 | $16.55 | $1.10 | 191,820,718.0 | -3.34% |
| Aug, 2025 | $19.19 | $17.23 | $1.96 | 211,785,626.0 | -6.56% |
| Jul, 2025 | $18.96 | $17.98 | $0.985 | 204,012,430.0 | -1.22% |
| Jun, 2025 | $20.23 | $18.69 | $1.54 | 171,899,508.0 | -5.90% |
| May, 2025 | $21.11 | $19.49 | $1.62 | 311,578,366.0 | -4.76% |
| Apr, 2025 | $23.99 | $20.37 | $3.62 | 181,561,597.0 | +1.20% |
| Mar, 2025 | $21.18 | $19.34 | $1.85 | 172,721,174.0 | +6.68% |
| Feb, 2025 | $19.78 | $18.03 | $1.75 | 140,314,891.0 | +5.94% |
| Jan, 2025 | $19.37 | $18.04 | $1.33 | 169,651,051.0 | -2.03% |
Proshares Short Russell 2000 1 X Shares Stock (RWM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.24 | $17.33 | $1.91 | 115,455,992.0 | +7.83% |
| Nov, 2024 | $19.29 | $17.14 | $2.15 | 131,328,405.0 | -9.90% |
| Oct, 2024 | $19.50 | $18.45 | $1.06 | 111,250,535.0 | +2.01% |
| Sep, 2024 | $20.78 | $18.77 | $2.00 | 90,420,216.0 | -1.87% |
| Aug, 2024 | $21.41 | $18.83 | $2.59 | 95,237,159.0 | +1.90% |
| Jul, 2024 | $21.15 | $18.51 | $2.64 | 78,870,919.0 | -9.13% |
| Jun, 2024 | $21.62 | $20.56 | $1.06 | 32,508,899.0 | +0.24% |
| May, 2024 | $21.75 | $20.27 | $1.47 | 45,340,677.0 | -4.11% |
| Apr, 2024 | $22.13 | $20.03 | $2.10 | 50,662,179.0 | +7.93% |
| Mar, 2024 | $21.42 | $19.93 | $1.49 | 35,936,960.0 | -4.16% |
| Feb, 2024 | $22.38 | $20.69 | $1.68 | 44,464,599.0 | -5.04% |
| Jan, 2024 | $22.61 | $20.99 | $1.62 | 58,278,745.0 | +4.55% |
Proshares Short Russell 2000 1 X Shares Stock (RWM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.16 | $20.58 | $3.58 | 50,533,919.0 | -12.09% |
| Nov, 2023 | $26.34 | $23.60 | $2.73 | 45,612,386.0 | -8.09% |
| Oct, 2023 | $26.55 | $24.17 | $2.38 | 46,889,912.0 | +7.77% |
| Sep, 2023 | $24.51 | $22.53 | $1.98 | 27,836,987.0 | +5.67% |
| Aug, 2023 | $23.76 | $21.69 | $2.07 | 31,549,259.0 | +6.06% |
| Jul, 2023 | $23.65 | $21.60 | $2.05 | 25,153,600.0 | -5.39% |
| Jun, 2023 | $24.96 | $22.68 | $2.28 | 34,780,610.0 | -8.05% |
| May, 2023 | $25.46 | $23.87 | $1.59 | 31,817,800.0 | +1.26% |
| Apr, 2023 | $25.14 | $23.81 | $1.33 | 22,470,041.0 | +2.29% |
| Mar, 2023 | $25.52 | $22.51 | $3.01 | 72,738,340.0 | +4.49% |
| Feb, 2023 | $23.21 | $21.59 | $1.62 | 51,163,890.0 | +2.14% |
| Jan, 2023 | $24.95 | $22.46 | $2.49 | 51,436,579.0 | -8.70% |
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):