Get the Stockscreener App
18.97
2.04%
0.38
After Hours:
19.00
0.03
+0.16%
Proshares Short Russell 2000 1 X Shares Stock (RWM) Price History
The historical daily chart and data for Proshares Short Russell 2000 1 X Shares stock (RWM), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $18.97.
- Proshares Short Russell 2000 1 X Shares all-time high stock price is $73.97, occurred on February 11, 2016.
- The lowest Proshares Short Russell 2000 1 X Shares stock price recorded was $17.14 on November 25, 2024. Since then, Proshares Short Russell 2000 1 X Shares's stock price has risen over 10.69% to $18.97 now.
- The 52-week high stock price for RWM is $23.99, representing a 26.46% increase from the current share price, occurred on April 09, 2025.
- The 52-week low stock price for RWM is $17.14, indicating a -9.66% decrease from the current share price, occurred on November 25, 2024.
- The closing price of Proshares Short Russell 2000 1 X Shares (RWM) stock in the beginning of 2024 was $20.61. The stock closed the year at $24.60, a gain of over 19.36% for the year.
The table below shows more information about RWM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $19.19 | $18.84 | $0.355 | 13,901,719.0 | +2.04% |
| Jul 31, 2025 | $18.63 | $18.37 | $0.2598 | 13,874,283.0 | +1.03% |
| Jul 30, 2025 | $18.53 | $18.13 | $0.3917 | 11,970,217.0 | +0.44% |
| Jul 29, 2025 | $18.36 | $18.07 | $0.29 | 10,084,766.0 | +0.71% |
| Jul 28, 2025 | $18.25 | $18.09 | $0.1587 | 6,797,164.0 | +0.11% |
| Jul 25, 2025 | $18.32 | $18.15 | $0.1679 | 7,791,383.0 | -0.27% |
| Jul 24, 2025 | $18.23 | $18.04 | $0.1874 | 9,930,706.0 | +1.33% |
| Jul 23, 2025 | $18.09 | $17.98 | $0.115 | 1,595,109.0 | -1.43% |
| Jul 22, 2025 | $18.46 | $18.20 | $0.265 | 8,539,425.0 | -0.82% |
| Jul 21, 2025 | $18.41 | $18.15 | $0.2578 | 8,265,087.0 | +0.44% |
| Jul 18, 2025 | $18.35 | $18.07 | $0.2751 | 11,674,381.0 | +0.66% |
| Jul 17, 2025 | $18.44 | $18.15 | $0.29 | 10,600,494.0 | -1.20% |
| Jul 16, 2025 | $18.76 | $18.38 | $0.3791 | 8,956,684.0 | -0.97% |
| Jul 15, 2025 | $18.59 | $18.15 | $0.439 | 12,212,483.0 | +1.97% |
| Jul 14, 2025 | $18.42 | $18.22 | $0.1953 | 9,921,121.0 | -0.65% |
| Jul 11, 2025 | $18.36 | $18.21 | $0.15 | 8,424,073.0 | +1.38% |
| Jul 10, 2025 | $18.25 | $18.00 | $0.255 | 8,125,927.0 | -0.44% |
| Jul 09, 2025 | $18.40 | $18.18 | $0.2199 | 7,998,288.0 | -1.09% |
| Jul 08, 2025 | $18.45 | $18.29 | $0.16 | 10,030,400.0 | -0.59% |
| Jul 07, 2025 | $18.61 | $18.25 | $0.355 | 11,427,212.0 | +1.43% |
| Jul 03, 2025 | $18.33 | $18.21 | $0.1181 | 5,941,124.0 | -0.82% |
Proshares Short Russell 2000 1 X Shares Stock (RWM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short Russell 2000 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RWM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short Russell 2000 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short Russell 2000 1 X Shares Stock (RWM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $19.19 | $18.84 | $0.355 | 13,901,719.0 | +0.00% |
| Jul, 2025 | $19.19 | $17.98 | $1.21 | 217,914,149.0 | +0.80% |
| Jun, 2025 | $20.23 | $18.69 | $1.54 | 171,899,508.0 | -5.90% |
| May, 2025 | $21.11 | $19.49 | $1.62 | 311,578,366.0 | -4.76% |
| Apr, 2025 | $23.99 | $20.37 | $3.62 | 181,561,597.0 | +1.20% |
| Mar, 2025 | $21.18 | $19.34 | $1.85 | 172,721,174.0 | +6.68% |
| Feb, 2025 | $19.78 | $18.03 | $1.75 | 140,314,891.0 | +5.94% |
| Jan, 2025 | $19.37 | $18.04 | $1.33 | 169,651,051.0 | -2.03% |
Proshares Short Russell 2000 1 X Shares Stock (RWM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.24 | $17.33 | $1.91 | 115,455,992.0 | +7.83% |
| Nov, 2024 | $19.29 | $17.14 | $2.15 | 131,328,405.0 | -9.90% |
| Oct, 2024 | $19.50 | $18.45 | $1.06 | 111,250,535.0 | +2.01% |
| Sep, 2024 | $20.78 | $18.77 | $2.00 | 90,420,216.0 | -1.87% |
| Aug, 2024 | $21.41 | $18.83 | $2.59 | 95,237,159.0 | +1.90% |
| Jul, 2024 | $21.15 | $18.51 | $2.64 | 78,870,919.0 | -9.13% |
| Jun, 2024 | $21.62 | $20.56 | $1.06 | 32,508,899.0 | +0.24% |
| May, 2024 | $21.75 | $20.27 | $1.47 | 45,340,677.0 | -4.11% |
| Apr, 2024 | $22.13 | $20.03 | $2.10 | 50,662,179.0 | +7.93% |
| Mar, 2024 | $21.42 | $19.93 | $1.49 | 35,936,960.0 | -4.16% |
| Feb, 2024 | $22.38 | $20.69 | $1.68 | 44,464,599.0 | -5.04% |
| Jan, 2024 | $22.61 | $20.99 | $1.62 | 58,278,745.0 | +4.55% |
Proshares Short Russell 2000 1 X Shares Stock (RWM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.16 | $20.58 | $3.58 | 50,533,919.0 | -12.09% |
| Nov, 2023 | $26.34 | $23.60 | $2.73 | 45,612,386.0 | -8.09% |
| Oct, 2023 | $26.55 | $24.17 | $2.38 | 46,889,912.0 | +7.77% |
| Sep, 2023 | $24.51 | $22.53 | $1.98 | 27,836,987.0 | +5.67% |
| Aug, 2023 | $23.76 | $21.69 | $2.07 | 31,549,259.0 | +6.06% |
| Jul, 2023 | $23.65 | $21.60 | $2.05 | 25,153,600.0 | -5.39% |
| Jun, 2023 | $24.96 | $22.68 | $2.28 | 34,780,610.0 | -8.05% |
| May, 2023 | $25.46 | $23.87 | $1.59 | 31,817,800.0 | +1.26% |
| Apr, 2023 | $25.14 | $23.81 | $1.33 | 22,470,041.0 | +2.29% |
| Mar, 2023 | $25.52 | $22.51 | $3.01 | 72,738,340.0 | +4.49% |
| Feb, 2023 | $23.21 | $21.59 | $1.62 | 51,163,890.0 | +2.14% |
| Jan, 2023 | $24.95 | $22.46 | $2.49 | 51,436,579.0 | -8.70% |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):