State Street Spdr Dow Jones Global Real Estate Etf (RWO)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Spdr Dow Jones Global Real Estate Etf Stock (RWO) Price History

The historical daily chart and data for State Street Spdr Dow Jones Global Real Estate Etf stock (RWO), show that the latest closing stock price as of July 27, 2026, is $51.82.

State Street Spdr Dow Jones Global Real Estate Etf all-time high stock price is $56.85, occurred on December 31, 2021.
The lowest State Street Spdr Dow Jones Global Real Estate Etf stock price recorded was $29.37 on March 23, 2020. Since then, State Street Spdr Dow Jones Global Real Estate Etf's stock price has risen over 76.45% to $51.82 now.
The 52-week high stock price for RWO is $52.21, representing a 0.75% increase from the current share price, occurred on July 27, 2026.
The 52-week low stock price for RWO is $43.19, indicating a -16.65% decrease from the current share price, occurred on August 01, 2025.
The closing price of State Street Spdr Dow Jones Global Real Estate Etf (RWO) stock in the beginning of 2025 was $56.31. The stock closed the year at $40.90, a loss of over -27.37% for the year.

The table below shows more information about RWO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$52.21	$51.75	$0.46	52,550.0	-0.38%
Jul 24, 2026	$52.07	$51.42	$0.6489	91,923.0	+1.92%
Jul 23, 2026	$51.27	$50.91	$0.365	65,674.0	+0.02%
Jul 22, 2026	$51.60	$51.03	$0.5699	97,954.0	-0.82%
Jul 21, 2026	$51.50	$51.13	$0.3619	23,422.0	+0.55%
Jul 20, 2026	$51.61	$51.09	$0.52	25,687.0	-0.58%
Jul 17, 2026	$51.87	$51.23	$0.6427	21,028.0	+0.17%
Jul 16, 2026	$51.38	$50.46	$0.9217	24,017.0	+1.83%
Jul 15, 2026	$50.85	$50.30	$0.55	30,801.0	+0.36%
Jul 14, 2026	$50.52	$50.27	$0.2535	45,317.0	+0.01%
Jul 13, 2026	$50.55	$50.14	$0.4098	29,770.0	+0.11%
Jul 10, 2026	$50.25	$49.81	$0.4422	50,930.0	+0.28%
Jul 09, 2026	$50.30	$49.93	$0.37	43,539.0	+0.36%
Jul 08, 2026	$50.46	$49.83	$0.63	71,418.0	-1.67%
Jul 07, 2026	$50.99	$50.45	$0.5398	41,153.0	+1.04%
Jul 06, 2026	$50.46	$50.11	$0.35	57,243.0	-0.50%
Jul 02, 2026	$50.48	$49.94	$0.5399	178,886.0	+1.53%
Jul 01, 2026	$50.05	$49.50	$0.55	186,082.0	+0.02%
Jun 30, 2026	$50.02	$49.59	$0.4299	356,166.0	-1.29%

State Street Spdr Dow Jones Global Real Estate Etf Stock (RWO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr Dow Jones Global Real Estate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RWO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr Dow Jones Global Real Estate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr Dow Jones Global Real Estate Etf Stock (RWO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$52.21	$49.50	$2.71	1,189,944.0	+4.24%
Jun, 2026	$50.53	$47.96	$2.57	1,691,906.0	+1.20%
May, 2026	$50.13	$48.33	$1.80	807,016.0	-0.63%
Apr, 2026	$49.89	$45.89	$4.00	774,815.0	+8.00%
Mar, 2026	$49.86	$44.73	$5.13	1,287,852.0	-8.02%
Feb, 2026	$50.10	$46.15	$3.95	624,589.0	+6.87%
Jan, 2026	$47.04	$45.01	$2.03	1,442,559.0	+3.42%

State Street Spdr Dow Jones Global Real Estate Etf Stock (RWO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$46.15	$44.68	$1.47	2,045,412.0	-1.87%
Nov, 2025	$46.46	$44.55	$1.91	727,181.0	+2.97%
Oct, 2025	$46.54	$44.09	$2.45	1,134,733.0	-1.44%
Sep, 2025	$46.46	$44.75	$1.71	1,276,263.0	+0.07%
Aug, 2025	$45.74	$43.19	$2.55	887,614.0	+5.08%
Jul, 2025	$45.00	$43.49	$1.51	1,155,960.0	-1.38%
Jun, 2025	$45.17	$43.56	$1.61	1,618,172.0	-0.88%
May, 2025	$44.62	$43.03	$1.59	1,084,926.0	+2.06%
Apr, 2025	$43.93	$37.86	$6.07	2,101,275.0	-0.02%
Mar, 2025	$45.41	$42.72	$2.69	1,831,603.0	-2.96%
Feb, 2025	$44.98	$42.76	$2.22	1,387,759.0	+3.09%
Jan, 2025	$44.06	$41.18	$2.88	1,822,834.0	+1.70%

State Street Spdr Dow Jones Global Real Estate Etf Stock (RWO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$46.51	$42.22	$4.29	1,959,247.0	-8.82%
Nov, 2024	$47.09	$44.65	$2.44	2,420,919.0	+3.07%
Oct, 2024	$47.76	$45.30	$2.46	845,543.0	-4.69%
Sep, 2024	$48.60	$46.24	$2.36	2,941,371.0	+2.08%
Aug, 2024	$46.91	$42.89	$4.02	3,818,608.0	+6.06%
Jul, 2024	$44.51	$40.98	$3.52	1,718,533.0	+5.71%
Jun, 2024	$42.18	$40.73	$1.45	1,648,916.0	-0.02%
May, 2024	$42.53	$39.91	$2.62	995,964.0	+3.82%
Apr, 2024	$42.85	$39.40	$3.45	1,739,523.0	-6.56%
Mar, 2024	$43.13	$41.49	$1.64	2,166,849.0	+2.22%
Feb, 2024	$42.40	$40.57	$1.83	2,185,446.0	+0.12%
Jan, 2024	$44.00	$41.52	$2.48	2,543,747.0	-4.28%