State Street Spdr Dow Jones Global Real Estate Etf (RWO)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Spdr Dow Jones Global Real Estate Etf Stock (RWO) Price History

The historical daily chart and data for State Street Spdr Dow Jones Global Real Estate Etf stock (RWO), show that the latest closing stock price as of July 06, 2026, is $50.23.

State Street Spdr Dow Jones Global Real Estate Etf all-time high stock price is $56.85, occurred on December 31, 2021.
The lowest State Street Spdr Dow Jones Global Real Estate Etf stock price recorded was $29.37 on March 23, 2020. Since then, State Street Spdr Dow Jones Global Real Estate Etf's stock price has risen over 71.03% to $50.23 now.
The 52-week high stock price for RWO is $50.53, representing a 0.60% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for RWO is $43.19, indicating a -14.02% decrease from the current share price, occurred on August 01, 2025.
The closing price of State Street Spdr Dow Jones Global Real Estate Etf (RWO) stock in the beginning of 2025 was $56.31. The stock closed the year at $40.90, a loss of over -27.37% for the year.

The table below shows more information about RWO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 06, 2026	$50.46	$50.11	$0.35	57,243.0	-0.50%
Jul 02, 2026	$50.48	$49.94	$0.5399	178,886.0	+1.53%
Jul 01, 2026	$50.05	$49.50	$0.55	186,082.0	+0.02%
Jun 30, 2026	$50.02	$49.59	$0.4299	356,166.0	-1.29%
Jun 29, 2026	$50.41	$49.85	$0.56	92,608.0	-0.14%
Jun 26, 2026	$50.43	$49.91	$0.5199	203,215.0	+1.57%
Jun 25, 2026	$49.97	$49.47	$0.50	235,812.0	+0.04%
Jun 24, 2026	$49.77	$49.29	$0.4732	42,117.0	+0.42%
Jun 23, 2026	$49.55	$48.80	$0.75	42,674.0	+0.96%
Jun 22, 2026	$49.14	$48.58	$0.56	33,052.0	+0.04%
Jun 18, 2026	$49.19	$48.81	$0.3777	48,691.0	-0.06%
Jun 17, 2026	$49.95	$48.79	$1.16	40,018.0	-2.16%
Jun 16, 2026	$50.26	$49.83	$0.4299	22,321.0	+0.36%
Jun 15, 2026	$50.53	$49.84	$0.69	23,453.0	-0.80%
Jun 12, 2026	$50.41	$49.88	$0.53	41,044.0	+0.88%
Jun 11, 2026	$50.01	$49.44	$0.5665	24,264.0	+0.63%
Jun 10, 2026	$49.87	$49.48	$0.3873	24,539.0	+0.14%
Jun 09, 2026	$49.49	$48.74	$0.75	68,972.0	+2.09%

State Street Spdr Dow Jones Global Real Estate Etf Stock (RWO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr Dow Jones Global Real Estate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RWO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr Dow Jones Global Real Estate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr Dow Jones Global Real Estate Etf Stock (RWO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$50.48	$49.50	$0.98	479,454.0	+1.05%
Jun, 2026	$50.53	$47.96	$2.57	1,691,906.0	+1.20%
May, 2026	$50.13	$48.33	$1.80	807,016.0	-0.63%
Apr, 2026	$49.89	$45.89	$4.00	774,815.0	+8.00%
Mar, 2026	$49.86	$44.73	$5.13	1,287,852.0	-8.02%
Feb, 2026	$50.10	$46.15	$3.95	624,589.0	+6.87%
Jan, 2026	$47.04	$45.01	$2.03	1,442,559.0	+3.42%

State Street Spdr Dow Jones Global Real Estate Etf Stock (RWO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$46.15	$44.68	$1.47	2,045,412.0	-1.87%
Nov, 2025	$46.46	$44.55	$1.91	727,181.0	+2.97%
Oct, 2025	$46.54	$44.09	$2.45	1,134,733.0	-1.44%
Sep, 2025	$46.46	$44.75	$1.71	1,276,263.0	+0.07%
Aug, 2025	$45.74	$43.19	$2.55	887,614.0	+5.08%
Jul, 2025	$45.00	$43.49	$1.51	1,155,960.0	-1.38%
Jun, 2025	$45.17	$43.56	$1.61	1,618,172.0	-0.88%
May, 2025	$44.62	$43.03	$1.59	1,084,926.0	+2.06%
Apr, 2025	$43.93	$37.86	$6.07	2,101,275.0	-0.02%
Mar, 2025	$45.41	$42.72	$2.69	1,831,603.0	-2.96%
Feb, 2025	$44.98	$42.76	$2.22	1,387,759.0	+3.09%
Jan, 2025	$44.06	$41.18	$2.88	1,822,834.0	+1.70%

State Street Spdr Dow Jones Global Real Estate Etf Stock (RWO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$46.51	$42.22	$4.29	1,959,247.0	-8.82%
Nov, 2024	$47.09	$44.65	$2.44	2,420,919.0	+3.07%
Oct, 2024	$47.76	$45.30	$2.46	845,543.0	-4.69%
Sep, 2024	$48.60	$46.24	$2.36	2,941,371.0	+2.08%
Aug, 2024	$46.91	$42.89	$4.02	3,818,608.0	+6.06%
Jul, 2024	$44.51	$40.98	$3.52	1,718,533.0	+5.71%
Jun, 2024	$42.18	$40.73	$1.45	1,648,916.0	-0.02%
May, 2024	$42.53	$39.91	$2.62	995,964.0	+3.82%
Apr, 2024	$42.85	$39.40	$3.45	1,739,523.0	-6.56%
Mar, 2024	$43.13	$41.49	$1.64	2,166,849.0	+2.22%
Feb, 2024	$42.40	$40.57	$1.83	2,185,446.0	+0.12%
Jan, 2024	$44.00	$41.52	$2.48	2,543,747.0	-4.28%