State Street Spdr Dow Jones Global Real Estate Etf (RWO)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Spdr Dow Jones Global Real Estate Etf Stock (RWO) Price History

The historical daily chart and data for State Street Spdr Dow Jones Global Real Estate Etf stock (RWO), show that the latest closing stock price as of April 15, 2026, is $48.90.

State Street Spdr Dow Jones Global Real Estate Etf all-time high stock price is $56.85, occurred on December 31, 2021.
The lowest State Street Spdr Dow Jones Global Real Estate Etf stock price recorded was $29.37 on March 23, 2020. Since then, State Street Spdr Dow Jones Global Real Estate Etf's stock price has risen over 66.51% to $48.90 now.
The 52-week high stock price for RWO is $50.10, representing a 2.45% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for RWO is $41.65, indicating a -14.82% decrease from the current share price, occurred on April 21, 2025.
The closing price of State Street Spdr Dow Jones Global Real Estate Etf (RWO) stock in the beginning of 2025 was $56.31. The stock closed the year at $40.90, a loss of over -27.37% for the year.

The table below shows more information about RWO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$48.90	$48.42	$0.4799	26,013.0	+0.18%
Apr 14, 2026	$48.81	$48.18	$0.6273	22,115.0	+1.24%
Apr 13, 2026	$48.21	$47.61	$0.5999	28,498.0	+0.33%
Apr 10, 2026	$48.12	$47.81	$0.3099	27,764.0	+0.17%
Apr 09, 2026	$48.19	$47.43	$0.761	20,281.0	+0.67%
Apr 08, 2026	$47.76	$47.42	$0.34	22,193.0	+2.06%
Apr 07, 2026	$46.72	$46.32	$0.4034	25,027.0	+0.44%
Apr 06, 2026	$46.70	$46.29	$0.41	54,189.0	+0.05%
Apr 02, 2026	$46.62	$45.89	$0.73	34,222.0	+0.41%
Apr 01, 2026	$46.50	$46.03	$0.468	162,721.0	+1.09%
Mar 31, 2026	$46.01	$45.29	$0.7178	410,365.0	+1.44%
Mar 30, 2026	$45.53	$44.92	$0.6089	25,080.0	+0.56%
Mar 27, 2026	$45.41	$44.73	$0.6799	32,170.0	-1.23%
Mar 26, 2026	$45.82	$45.17	$0.6474	47,335.0	-0.57%
Mar 25, 2026	$45.98	$45.42	$0.56	28,611.0	+0.51%
Mar 24, 2026	$45.94	$45.38	$0.56	31,014.0	-0.81%
Mar 23, 2026	$46.43	$45.77	$0.66	45,955.0	+0.50%
Mar 20, 2026	$47.07	$45.60	$1.47	92,464.0	-3.27%
Mar 19, 2026	$47.32	$46.81	$0.51	32,751.0	-0.11%
Mar 18, 2026	$47.88	$47.19	$0.69	32,868.0	-1.56%
Mar 17, 2026	$48.26	$47.79	$0.4678	99,161.0	+0.13%

State Street Spdr Dow Jones Global Real Estate Etf Stock (RWO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr Dow Jones Global Real Estate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RWO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr Dow Jones Global Real Estate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr Dow Jones Global Real Estate Etf Stock (RWO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$48.90	$45.89	$3.01	449,036.0	+6.84%
Mar, 2026	$49.86	$44.73	$5.13	1,287,852.0	-8.02%
Feb, 2026	$50.10	$46.15	$3.95	624,589.0	+6.87%
Jan, 2026	$47.04	$45.01	$2.03	1,442,559.0	+3.42%

State Street Spdr Dow Jones Global Real Estate Etf Stock (RWO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$46.15	$44.68	$1.47	2,045,412.0	-1.87%
Nov, 2025	$46.46	$44.55	$1.91	727,181.0	+2.97%
Oct, 2025	$46.54	$44.09	$2.45	1,134,733.0	-1.44%
Sep, 2025	$46.46	$44.75	$1.71	1,276,263.0	+0.07%
Aug, 2025	$45.74	$43.19	$2.55	887,614.0	+5.08%
Jul, 2025	$45.00	$43.49	$1.51	1,155,960.0	-1.38%
Jun, 2025	$45.17	$43.56	$1.61	1,618,172.0	-0.88%
May, 2025	$44.62	$43.03	$1.59	1,084,926.0	+2.06%
Apr, 2025	$43.93	$37.86	$6.07	2,101,275.0	-0.02%
Mar, 2025	$45.41	$42.72	$2.69	1,831,603.0	-2.96%
Feb, 2025	$44.98	$42.76	$2.22	1,387,759.0	+3.09%
Jan, 2025	$44.06	$41.18	$2.88	1,822,834.0	+1.70%

State Street Spdr Dow Jones Global Real Estate Etf Stock (RWO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$46.51	$42.22	$4.29	1,959,247.0	-8.82%
Nov, 2024	$47.09	$44.65	$2.44	2,420,919.0	+3.07%
Oct, 2024	$47.76	$45.30	$2.46	845,543.0	-4.69%
Sep, 2024	$48.60	$46.24	$2.36	2,941,371.0	+2.08%
Aug, 2024	$46.91	$42.89	$4.02	3,818,608.0	+6.06%
Jul, 2024	$44.51	$40.98	$3.52	1,718,533.0	+5.71%
Jun, 2024	$42.18	$40.73	$1.45	1,648,916.0	-0.02%
May, 2024	$42.53	$39.91	$2.62	995,964.0	+3.82%
Apr, 2024	$42.85	$39.40	$3.45	1,739,523.0	-6.56%
Mar, 2024	$43.13	$41.49	$1.64	2,166,849.0	+2.22%
Feb, 2024	$42.40	$40.57	$1.83	2,185,446.0	+0.12%
Jan, 2024	$44.00	$41.52	$2.48	2,543,747.0	-4.28%