loading

Spdr Dow Jones International Real Estate Etf Stock (RWX) Price History

The historical daily chart and data for Spdr Dow Jones International Real Estate Etf stock (RWX), show that the latest closing stock price as of August 22, 2025, is $28.18.
  • Spdr Dow Jones International Real Estate Etf all-time high stock price is $45.40, occurred on May 15, 2015.
  • The lowest Spdr Dow Jones International Real Estate Etf stock price recorded was $21.93 on March 19, 2020. Since then, Spdr Dow Jones International Real Estate Etf's stock price has risen over 28.50% to $28.18 now.
  • The 52-week high stock price for RWX is $28.19, representing a 0.04% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for RWX is $22.27, indicating a -20.97% decrease from the current share price, occurred on January 13, 2025.
  • The closing price of Spdr Dow Jones International Real Estate Etf (RWX) stock in the beginning of 2024 was $35.64. The stock closed the year at $26.77, a loss of over -24.89% for the year.
The table below shows more information about RWX historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $28.26 $27.82 $0.44 50,914.0 +1.40%
Aug 21, 2025 $27.90 $27.74 $0.1584 9,277.0 -0.82%
Aug 20, 2025 $28.08 $27.89 $0.1916 24,632.0 +0.61%
Aug 19, 2025 $27.87 $27.67 $0.20 242,186.0 +0.72%
Aug 18, 2025 $27.72 $27.60 $0.12 69,262.0 -0.25%
Aug 15, 2025 $27.84 $27.65 $0.1857 15,307.0 +0.14%
Aug 14, 2025 $27.74 $27.65 $0.0891 3,584.0 -0.79%
Aug 13, 2025 $27.91 $27.76 $0.1532 38,145.0 +0.32%
Aug 12, 2025 $27.81 $27.70 $0.11 22,887.0 +0.54%
Aug 11, 2025 $27.78 $27.60 $0.18 310,700.0 -0.40%
Aug 08, 2025 $27.83 $27.75 $0.08 37,647.0 +0.29%
Aug 07, 2025 $27.75 $27.61 $0.1448 13,029.0 +0.11%
Aug 06, 2025 $27.66 $27.44 $0.22 7,858.0 +1.39%
Aug 05, 2025 $27.32 $27.20 $0.11 12,088.0 +0.11%
Aug 04, 2025 $27.29 $27.13 $0.16 28,420.0 +1.68%
Aug 01, 2025 $26.92 $26.73 $0.19 182,686.0 +0.85%
Jul 31, 2025 $26.75 $26.55 $0.20 48,490.0 -0.69%
Jul 30, 2025 $26.95 $26.73 $0.2215 24,467.0 -0.52%
Jul 29, 2025 $26.90 $26.78 $0.1224 18,284.0 +0.26%
Jul 28, 2025 $26.96 $26.80 $0.16 29,059.0 -0.63%
Jul 25, 2025 $27.06 $26.83 $0.229 20,462.0 -0.22%
Jul 24, 2025 $27.22 $26.91 $0.312 41,667.0 -1.10%

Spdr Dow Jones International Real Estate Etf Stock (RWX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Dow Jones International Real Estate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RWX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Dow Jones International Real Estate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr Dow Jones International Real Estate Etf Stock (RWX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $28.26 $26.73 $1.53 1,119,536.0 +6.04%
Jul, 2025 $27.57 $26.48 $1.09 5,334,908.0 -3.01%
Jun, 2025 $27.43 $26.62 $0.81 1,871,483.0 +2.01%
May, 2025 $26.93 $25.69 $1.24 4,903,361.0 +2.87%
Apr, 2025 $26.20 $22.87 $3.33 1,620,691.0 +6.66%
Mar, 2025 $24.74 $23.91 $0.8255 991,477.0 +1.49%
Feb, 2025 $24.49 $23.53 $0.96 1,023,084.0 +1.26%
Jan, 2025 $24.17 $22.27 $1.90 2,520,029.0 +3.39%

Spdr Dow Jones International Real Estate Etf Stock (RWX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.66 $22.73 $1.93 1,837,562.0 -6.99%
Nov, 2024 $25.39 $24.00 $1.39 1,285,765.0 -1.51%
Oct, 2024 $27.71 $24.97 $2.74 1,200,999.0 -8.85%
Sep, 2024 $28.19 $26.73 $1.46 1,025,461.0 +1.51%
Aug, 2024 $27.45 $24.40 $3.05 839,031.0 +6.38%
Jul, 2024 $25.69 $23.84 $1.85 1,112,666.0 +6.38%
Jun, 2024 $25.68 $23.80 $1.88 666,778.0 -5.10%
May, 2024 $26.05 $24.73 $1.32 915,374.0 +2.10%
Apr, 2024 $26.11 $24.41 $1.70 1,148,707.0 -5.06%
Mar, 2024 $26.13 $24.77 $1.36 1,067,394.0 +4.82%
Feb, 2024 $25.91 $24.69 $1.22 993,944.0 -3.49%
Jan, 2024 $27.16 $25.40 $1.76 1,810,330.0 -5.50%

Spdr Dow Jones International Real Estate Etf Stock (RWX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.36 $25.00 $2.36 2,189,764.0 +8.51%
Nov, 2023 $25.36 $22.84 $2.52 2,292,171.0 +9.63%
Oct, 2023 $24.09 $22.52 $1.57 2,223,174.0 -3.53%
Sep, 2023 $25.42 $23.45 $1.97 1,128,447.0 -6.01%
Aug, 2023 $26.01 $24.15 $1.86 1,307,991.0 -3.88%
Jul, 2023 $26.76 $24.60 $2.16 1,615,435.0 +6.26%
Jun, 2023 $26.34 $24.37 $1.97 4,290,646.0 -2.63%
May, 2023 $27.59 $25.17 $2.42 2,061,055.0 -7.09%
Apr, 2023 $27.42 $26.32 $1.10 1,733,108.0 +4.19%
Mar, 2023 $27.30 $25.29 $2.01 3,056,345.0 -2.99%
Feb, 2023 $29.49 $26.84 $2.65 3,129,004.0 -4.95%
Jan, 2023 $28.82 $26.57 $2.25 2,815,817.0 +6.46%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):