Get the Stockscreener App
11.59
1.42%
-0.1665
Proshares Ultrashort Health Care 2 X Shares Stock (RXD) Price History
The historical daily chart and data for Proshares Ultrashort Health Care 2 X Shares stock (RXD), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $11.59.
- Proshares Ultrashort Health Care 2 X Shares all-time high stock price is $103.80, occurred on November 03, 2016.
- The lowest Proshares Ultrashort Health Care 2 X Shares stock price recorded was $9.11 on September 03, 2024. Since then, Proshares Ultrashort Health Care 2 X Shares's stock price has risen over 27.22% to $11.59 now.
- The 52-week high stock price for RXD is $13.64, representing a 17.72% increase from the current share price, occurred on May 15, 2025.
- The 52-week low stock price for RXD is $9.11, indicating a -21.40% decrease from the current share price, occurred on September 03, 2024.
- The closing price of Proshares Ultrashort Health Care 2 X Shares (RXD) stock in the beginning of 2024 was $12.13. The stock closed the year at $11.90, a loss of over -1.93% for the year.
The table below shows more information about RXD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $11.60 | $11.50 | $0.10 | 3,466.0 | -1.42% |
| Aug 21, 2025 | $11.78 | $11.50 | $0.28 | 7,478.0 | +0.60% |
| Aug 20, 2025 | $11.85 | $11.61 | $0.2411 | 9,522.0 | -0.71% |
| Aug 19, 2025 | $11.91 | $11.75 | $0.1606 | 17,301.0 | -1.51% |
| Aug 18, 2025 | $12.77 | $11.81 | $0.96 | 14,252.0 | +0.43% |
| Aug 15, 2025 | $12.10 | $11.86 | $0.243 | 11,372.0 | -3.20% |
| Aug 14, 2025 | $12.60 | $12.29 | $0.31 | 19,085.0 | -0.94% |
| Aug 13, 2025 | $12.72 | $12.40 | $0.315 | 21,439.0 | -3.36% |
| Aug 12, 2025 | $13.06 | $12.83 | $0.23 | 14,297.0 | -1.36% |
| Aug 11, 2025 | $13.02 | $12.81 | $0.2074 | 8,587.0 | -0.03% |
| Aug 08, 2025 | $13.21 | $12.94 | $0.27 | 11,321.0 | -1.79% |
| Aug 07, 2025 | $13.46 | $13.05 | $0.4099 | 16,335.0 | +2.43% |
| Aug 06, 2025 | $12.95 | $12.73 | $0.215 | 6,039.0 | +3.04% |
| Aug 05, 2025 | $12.66 | $12.51 | $0.15 | 5,377.0 | +0.71% |
| Aug 04, 2025 | $12.77 | $12.47 | $0.2955 | 15,370.0 | -2.77% |
| Aug 01, 2025 | $13.06 | $12.79 | $0.2699 | 12,866.0 | -0.92% |
| Jul 31, 2025 | $13.05 | $12.38 | $0.67 | 19,200.0 | +5.56% |
| Jul 30, 2025 | $12.35 | $12.04 | $0.31 | 7,167.0 | +0.34% |
| Jul 29, 2025 | $12.46 | $12.12 | $0.3399 | 8,321.0 | +1.30% |
| Jul 28, 2025 | $12.08 | $11.88 | $0.20 | 4,996.0 | +1.82% |
| Jul 25, 2025 | $11.95 | $11.83 | $0.12 | 3,517.0 | -0.89% |
| Jul 24, 2025 | $12.03 | $11.84 | $0.195 | 9,604.0 | +0.67% |
Proshares Ultrashort Health Care 2 X Shares Stock (RXD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Health Care 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RXD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Health Care 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Health Care 2 X Shares Stock (RXD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $13.46 | $11.50 | $1.96 | 197,573.0 | -10.49% |
| Jul, 2025 | $13.05 | $11.59 | $1.46 | 178,180.0 | +6.97% |
| Jun, 2025 | $13.57 | $11.81 | $1.76 | 166,110.0 | -3.75% |
| May, 2025 | $13.64 | $11.54 | $2.11 | 423,617.0 | +11.43% |
| Apr, 2025 | $13.40 | $10.64 | $2.76 | 451,354.0 | +6.51% |
| Mar, 2025 | $11.65 | $10.07 | $1.58 | 124,403.0 | +3.32% |
| Feb, 2025 | $10.96 | $10.23 | $0.73 | 224,323.0 | -2.19% |
| Jan, 2025 | $11.96 | $10.28 | $1.69 | 236,403.0 | -11.89% |
Proshares Ultrashort Health Care 2 X Shares Stock (RXD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.35 | $10.48 | $1.87 | 397,457.0 | +13.88% |
| Nov, 2024 | $11.72 | $9.85 | $1.87 | 456,645.0 | +0.24% |
| Oct, 2024 | $10.64 | $9.39 | $1.25 | 70,326.0 | +10.28% |
| Sep, 2024 | $9.70 | $9.11 | $0.59 | 126,779.0 | +3.45% |
| Aug, 2024 | $10.59 | $9.14 | $1.45 | 67,334.0 | -8.70% |
| Jul, 2024 | $10.93 | $9.80 | $1.13 | 58,034.0 | -4.32% |
| Jun, 2024 | $11.00 | $10.37 | $0.63 | 27,234.0 | -3.58% |
| May, 2024 | $11.53 | $10.50 | $1.03 | 41,103.0 | -4.63% |
| Apr, 2024 | $11.70 | $10.40 | $1.30 | 77,119.0 | +11.86% |
| Mar, 2024 | $10.80 | $10.17 | $0.6299 | 35,498.0 | -4.78% |
| Feb, 2024 | $11.28 | $10.28 | $1.00 | 38,596.0 | -5.31% |
| Jan, 2024 | $11.94 | $11.08 | $0.86 | 116,995.0 | -5.15% |
Proshares Ultrashort Health Care 2 X Shares Stock (RXD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.01 | $11.90 | $1.11 | 117,935.0 | -8.22% |
| Nov, 2023 | $14.38 | $12.99 | $1.38 | 88,382.0 | -9.18% |
| Oct, 2023 | $14.75 | $12.75 | $2.00 | 191,406.0 | +7.41% |
| Sep, 2023 | $13.40 | $12.31 | $1.09 | 32,777.0 | +6.67% |
| Aug, 2023 | $12.69 | $11.92 | $0.77 | 55,388.0 | +1.80% |
| Jul, 2023 | $13.17 | $11.79 | $1.38 | 36,787.0 | -1.09% |
| Jun, 2023 | $13.69 | $12.39 | $1.30 | 37,198.0 | -8.40% |
| May, 2023 | $13.87 | $12.05 | $1.82 | 127,401.0 | +9.96% |
| Apr, 2023 | $13.01 | $11.89 | $1.12 | 279,605.0 | -5.39% |
| Mar, 2023 | $14.42 | $13.01 | $1.41 | 215,897.0 | -3.69% |
| Feb, 2023 | $13.56 | $12.01 | $1.55 | 67,006.0 | +9.92% |
| Jan, 2023 | $12.62 | $11.80 | $0.82 | 118,269.0 | +3.29% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):