Get the Stockscreener App
12.09
1.76%
0.2087
Proshares Ultrashort Health Care 2 X Shares Stock (RXD) Price History
The historical daily chart and data for Proshares Ultrashort Health Care 2 X Shares stock (RXD), adjusted for splits and dividends, show that the latest closing stock price as of July 11, 2025, is $12.09.
- Proshares Ultrashort Health Care 2 X Shares all-time high stock price is $103.80, occurred on November 03, 2016.
- The lowest Proshares Ultrashort Health Care 2 X Shares stock price recorded was $9.11 on September 03, 2024. Since then, Proshares Ultrashort Health Care 2 X Shares's stock price has risen over 32.66% to $12.09 now.
- The 52-week high stock price for RXD is $13.64, representing a 12.90% increase from the current share price, occurred on May 15, 2025.
- The 52-week low stock price for RXD is $9.11, indicating a -24.62% decrease from the current share price, occurred on September 03, 2024.
- The closing price of Proshares Ultrashort Health Care 2 X Shares (RXD) stock in the beginning of 2024 was $12.13. The stock closed the year at $11.90, a loss of over -1.93% for the year.
The table below shows more information about RXD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $12.22 | $12.09 | $0.1348 | 2,250.0 | +1.76% |
| Jul 10, 2025 | $11.91 | $11.75 | $0.1552 | 5,183.0 | -1.09% |
| Jul 09, 2025 | $12.18 | $11.98 | $0.20 | 5,000.0 | -0.76% |
| Jul 08, 2025 | $12.20 | $12.00 | $0.195 | 9,678.0 | -1.07% |
| Jul 07, 2025 | $12.31 | $11.95 | $0.36 | 7,674.0 | +2.12% |
| Jul 03, 2025 | $12.05 | $11.92 | $0.1254 | 2,314.0 | -0.30% |
| Jul 02, 2025 | $12.01 | $11.89 | $0.1189 | 11,259.0 | +1.96% |
| Jul 01, 2025 | $12.09 | $11.59 | $0.4996 | 14,972.0 | -2.67% |
| Jun 30, 2025 | $12.21 | $12.09 | $0.12 | 7,339.0 | -1.18% |
| Jun 27, 2025 | $12.31 | $12.09 | $0.2195 | 2,741.0 | +0.20% |
| Jun 26, 2025 | $12.26 | $12.06 | $0.2004 | 6,665.0 | -0.31% |
| Jun 25, 2025 | $13.57 | $12.26 | $1.31 | 5,545.0 | -0.59% |
| Jun 24, 2025 | $12.60 | $12.28 | $0.32 | 8,090.0 | -2.51% |
| Jun 23, 2025 | $12.75 | $12.58 | $0.17 | 4,018.0 | -0.29% |
| Jun 20, 2025 | $12.70 | $12.50 | $0.20 | 9,453.0 | +1.17% |
| Jun 18, 2025 | $12.61 | $12.45 | $0.1599 | 8,437.0 | +0.75% |
| Jun 17, 2025 | $12.49 | $12.10 | $0.39 | 7,251.0 | +3.22% |
| Jun 16, 2025 | $12.22 | $11.89 | $0.329 | 15,992.0 | +0.17% |
| Jun 13, 2025 | $12.04 | $11.81 | $0.2304 | 3,846.0 | +1.13% |
| Jun 12, 2025 | $12.17 | $11.91 | $0.2644 | 1,668.0 | -1.48% |
Proshares Ultrashort Health Care 2 X Shares Stock (RXD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Health Care 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RXD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Health Care 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Health Care 2 X Shares Stock (RXD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $12.31 | $11.59 | $0.7195 | 60,580.0 | -0.16% |
| Jun, 2025 | $13.57 | $11.81 | $1.76 | 166,110.0 | -3.75% |
| May, 2025 | $13.64 | $11.54 | $2.11 | 423,617.0 | +11.43% |
| Apr, 2025 | $13.40 | $10.64 | $2.76 | 451,354.0 | +6.51% |
| Mar, 2025 | $11.65 | $10.07 | $1.58 | 124,403.0 | +3.32% |
| Feb, 2025 | $10.96 | $10.23 | $0.73 | 224,323.0 | -2.19% |
| Jan, 2025 | $11.96 | $10.28 | $1.69 | 236,403.0 | -11.89% |
Proshares Ultrashort Health Care 2 X Shares Stock (RXD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.35 | $10.48 | $1.87 | 397,457.0 | +13.88% |
| Nov, 2024 | $11.72 | $9.85 | $1.87 | 456,645.0 | +0.24% |
| Oct, 2024 | $10.64 | $9.39 | $1.25 | 70,326.0 | +10.28% |
| Sep, 2024 | $9.70 | $9.11 | $0.59 | 126,779.0 | +3.45% |
| Aug, 2024 | $10.59 | $9.14 | $1.45 | 67,334.0 | -8.70% |
| Jul, 2024 | $10.93 | $9.80 | $1.13 | 58,034.0 | -4.32% |
| Jun, 2024 | $11.00 | $10.37 | $0.63 | 27,234.0 | -3.58% |
| May, 2024 | $11.53 | $10.50 | $1.03 | 41,103.0 | -4.63% |
| Apr, 2024 | $11.70 | $10.40 | $1.30 | 77,119.0 | +11.86% |
| Mar, 2024 | $10.80 | $10.17 | $0.6299 | 35,498.0 | -4.78% |
| Feb, 2024 | $11.28 | $10.28 | $1.00 | 38,596.0 | -5.31% |
| Jan, 2024 | $11.94 | $11.08 | $0.86 | 116,995.0 | -5.15% |
Proshares Ultrashort Health Care 2 X Shares Stock (RXD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.01 | $11.90 | $1.11 | 117,935.0 | -8.22% |
| Nov, 2023 | $14.38 | $12.99 | $1.38 | 88,382.0 | -9.18% |
| Oct, 2023 | $14.75 | $12.75 | $2.00 | 191,406.0 | +7.41% |
| Sep, 2023 | $13.40 | $12.31 | $1.09 | 32,777.0 | +6.67% |
| Aug, 2023 | $12.69 | $11.92 | $0.77 | 55,388.0 | +1.80% |
| Jul, 2023 | $13.17 | $11.79 | $1.38 | 36,787.0 | -1.09% |
| Jun, 2023 | $13.69 | $12.39 | $1.30 | 37,198.0 | -8.40% |
| May, 2023 | $13.87 | $12.05 | $1.82 | 127,401.0 | +9.96% |
| Apr, 2023 | $13.01 | $11.89 | $1.12 | 279,605.0 | -5.39% |
| Mar, 2023 | $14.42 | $13.01 | $1.41 | 215,897.0 | -3.69% |
| Feb, 2023 | $13.56 | $12.01 | $1.55 | 67,006.0 | +9.92% |
| Jan, 2023 | $12.62 | $11.80 | $0.82 | 118,269.0 | +3.29% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):