Get the Stockscreener App
41.90
2.31%
-0.989
Proshares Ultra Health Care 2 X Shares Stock (RXL) Price History
The historical daily chart and data for Proshares Ultra Health Care 2 X Shares stock (RXL), adjusted for splits and dividends, show that the latest closing stock price as of September 12, 2025, is $41.90.
- Proshares Ultra Health Care 2 X Shares all-time high stock price is $117.47, occurred on August 29, 2024.
- The lowest Proshares Ultra Health Care 2 X Shares stock price recorded was $15.50 on August 24, 2015. Since then, Proshares Ultra Health Care 2 X Shares's stock price has risen over 170.33% to $41.90 now.
- The 52-week high stock price for RXL is $58.32, representing a 39.18% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for RXL is $36.23, indicating a -13.54% decrease from the current share price, occurred on August 07, 2025.
- The closing price of Proshares Ultra Health Care 2 X Shares (RXL) stock in the beginning of 2024 was $109.79. The stock closed the year at $94.55, a loss of over -13.88% for the year.
The table below shows more information about RXL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $42.62 | $41.90 | $0.7195 | 5,083.0 | -2.31% |
| Sep 11, 2025 | $42.95 | $41.92 | $1.03 | 6,341.0 | +3.42% |
| Sep 10, 2025 | $42.33 | $41.13 | $1.20 | 8,761.0 | -1.88% |
| Sep 09, 2025 | $42.39 | $41.75 | $0.6399 | 12,716.0 | +1.31% |
| Sep 08, 2025 | $41.74 | $41.00 | $0.74 | 6,207.0 | -0.12% |
| Sep 05, 2025 | $42.06 | $41.59 | $0.4651 | 6,636.0 | +0.60% |
| Sep 04, 2025 | $41.52 | $41.13 | $0.3911 | 5,194.0 | +0.77% |
| Sep 03, 2025 | $41.64 | $40.95 | $0.6851 | 3,840.0 | -0.80% |
| Sep 02, 2025 | $41.58 | $41.03 | $0.5465 | 7,534.0 | -0.04% |
| Aug 29, 2025 | $41.55 | $41.35 | $0.20 | 775.0 | +1.25% |
| Aug 28, 2025 | $41.04 | $40.61 | $0.43 | 5,910.0 | -0.84% |
| Aug 27, 2025 | $41.70 | $41.28 | $0.4165 | 2,503.0 | -0.05% |
| Aug 26, 2025 | $41.40 | $40.99 | $0.4138 | 2,125.0 | +1.13% |
| Aug 25, 2025 | $41.65 | $40.82 | $0.8333 | 16,961.0 | -2.78% |
| Aug 22, 2025 | $42.50 | $42.01 | $0.49 | 9,397.0 | +1.69% |
| Aug 21, 2025 | $42.23 | $41.41 | $0.82 | 4,189.0 | -0.70% |
| Aug 20, 2025 | $42.00 | $40.21 | $1.79 | 6,505.0 | +1.14% |
| Aug 19, 2025 | $41.40 | $41.00 | $0.40 | 6,887.0 | +1.05% |
| Aug 18, 2025 | $41.44 | $40.80 | $0.6389 | 6,731.0 | -0.41% |
| Aug 15, 2025 | $41.05 | $40.43 | $0.6233 | 15,042.0 | +3.25% |
| Aug 14, 2025 | $39.70 | $38.83 | $0.87 | 11,416.0 | +1.15% |
Proshares Ultra Health Care 2 X Shares Stock (RXL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Health Care 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RXL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Health Care 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Health Care 2 X Shares Stock (RXL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $42.95 | $40.95 | $2.00 | 67,395.0 | +0.85% |
| Aug, 2025 | $42.50 | $36.23 | $6.27 | 168,705.0 | +10.45% |
| Jul, 2025 | $42.29 | $37.44 | $4.85 | 255,218.0 | -7.41% |
| Jun, 2025 | $42.07 | $38.63 | $3.44 | 188,500.0 | +2.91% |
| May, 2025 | $43.65 | $36.52 | $7.13 | 294,691.0 | -11.86% |
| Apr, 2025 | $48.41 | $38.39 | $10.02 | 220,239.0 | -7.75% |
| Mar, 2025 | $51.99 | $47.39 | $4.60 | 246,876.0 | -4.95% |
| Feb, 2025 | $51.25 | $47.92 | $3.33 | 264,083.0 | +2.34% |
| Jan, 2025 | $50.95 | $43.80 | $7.15 | 135,445.0 | +13.49% |
Proshares Ultra Health Care 2 X Shares Stock (RXL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.70 | $42.91 | $7.79 | 120,592.0 | -13.28% |
| Nov, 2024 | $53.45 | $46.00 | $7.45 | 146,940.0 | -0.23% |
| Oct, 2024 | $56.42 | $50.08 | $6.35 | 103,890.0 | -9.26% |
| Sep, 2024 | $58.73 | $54.78 | $3.95 | 149,736.0 | -4.06% |
| Aug, 2024 | $58.73 | $50.43 | $8.31 | 106,258.0 | +9.49% |
| Jul, 2024 | $54.56 | $49.25 | $5.32 | 81,714.0 | +4.56% |
| Jun, 2024 | $51.98 | $49.59 | $2.39 | 52,522.0 | +3.22% |
| May, 2024 | $51.78 | $47.27 | $4.52 | 58,656.0 | +3.83% |
| Apr, 2024 | $53.08 | $45.60 | $7.48 | 77,820.0 | -10.57% |
| Mar, 2024 | $53.27 | $51.00 | $2.27 | 102,992.0 | +3.92% |
| Feb, 2024 | $53.27 | $47.95 | $5.32 | 94,000.0 | +5.82% |
| Jan, 2024 | $49.17 | $45.62 | $3.56 | 220,342.0 | +5.71% |
Proshares Ultra Health Care 2 X Shares Stock (RXL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $45.84 | $42.35 | $3.49 | 108,762.0 | +7.85% |
| Nov, 2023 | $42.37 | $38.34 | $4.03 | 47,076.0 | +10.21% |
| Oct, 2023 | $42.95 | $37.22 | $5.73 | 151,690.0 | -6.94% |
| Sep, 2023 | $44.56 | $41.31 | $3.25 | 122,720.0 | -6.53% |
| Aug, 2023 | $46.31 | $43.68 | $2.63 | 89,562.0 | -1.79% |
| Jul, 2023 | $46.91 | $41.74 | $5.17 | 192,918.0 | +1.08% |
| Jun, 2023 | $44.63 | $40.79 | $3.85 | 131,044.0 | +7.94% |
| May, 2023 | $45.77 | $40.18 | $5.59 | 205,996.0 | -8.72% |
| Apr, 2023 | $46.91 | $43.34 | $3.58 | 146,610.0 | +5.75% |
| Mar, 2023 | $42.99 | $38.56 | $4.43 | 580,098.0 | +2.75% |
| Feb, 2023 | $46.27 | $41.41 | $4.87 | 549,688.0 | -8.90% |
| Jan, 2023 | $47.57 | $44.59 | $2.98 | 112,124.0 | -3.43% |
0.61%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):