Get the Stockscreener App
55.08
2.05%
1.1042
After Hours:
55.08
0.003
+0.01%
Proshares Ultra Health Care 2 X Shares Stock (RXL) Price History
The historical daily chart and data for Proshares Ultra Health Care 2 X Shares stock (RXL), adjusted for splits and dividends, show that the latest closing stock price as of January 07, 2026, is $55.08.
- Proshares Ultra Health Care 2 X Shares all-time high stock price is $117.47, occurred on August 29, 2024.
- The lowest Proshares Ultra Health Care 2 X Shares stock price recorded was $15.50 on August 24, 2015. Since then, Proshares Ultra Health Care 2 X Shares's stock price has risen over 255.34% to $55.08 now.
- The 52-week high stock price for RXL is $55.44, representing a 0.66% increase from the current share price, occurred on November 26, 2025.
- The 52-week low stock price for RXL is $36.23, indicating a -34.22% decrease from the current share price, occurred on August 07, 2025.
- The closing price of Proshares Ultra Health Care 2 X Shares (RXL) stock in the beginning of 2025 was $109.79. The stock closed the year at $94.55, a loss of over -13.88% for the year.
The table below shows more information about RXL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $55.58 | $54.40 | $1.18 | 15,972.0 | +2.05% |
| Jan 06, 2026 | $54.11 | $52.00 | $2.11 | 9,051.0 | +3.94% |
| Jan 05, 2026 | $52.02 | $50.59 | $1.44 | 10,306.0 | -0.60% |
| Jan 02, 2026 | $52.29 | $50.97 | $1.32 | 7,792.0 | +0.83% |
| Dec 31, 2025 | $52.43 | $51.81 | $0.62 | 10,533.0 | -1.29% |
| Dec 30, 2025 | $52.61 | $52.25 | $0.36 | 6,154.0 | -0.05% |
| Dec 29, 2025 | $52.80 | $52.52 | $0.2844 | 8,718.0 | -0.40% |
| Dec 26, 2025 | $52.74 | $52.31 | $0.43 | 3,625.0 | +0.21% |
| Dec 24, 2025 | $52.62 | $52.26 | $0.3588 | 4,007.0 | +0.88% |
| Dec 23, 2025 | $52.54 | $52.14 | $0.40 | 9,778.0 | -0.53% |
| Dec 22, 2025 | $52.47 | $51.77 | $0.70 | 21,251.0 | +1.34% |
| Dec 19, 2025 | $52.22 | $51.38 | $0.8363 | 3,556.0 | +1.27% |
| Dec 18, 2025 | $51.72 | $51.02 | $0.6957 | 7,897.0 | +0.16% |
| Dec 17, 2025 | $51.65 | $51.01 | $0.635 | 9,989.0 | -0.41% |
| Dec 16, 2025 | $52.17 | $50.62 | $1.55 | 20,489.0 | -2.72% |
| Dec 15, 2025 | $52.73 | $51.77 | $0.96 | 21,627.0 | +2.80% |
| Dec 12, 2025 | $51.50 | $50.89 | $0.6099 | 15,394.0 | +0.61% |
| Dec 11, 2025 | $51.26 | $50.19 | $1.07 | 31,211.0 | +1.96% |
| Dec 10, 2025 | $50.05 | $48.73 | $1.32 | 45,848.0 | +2.80% |
| Dec 09, 2025 | $50.25 | $48.58 | $1.67 | 20,738.0 | -2.10% |
Proshares Ultra Health Care 2 X Shares Stock (RXL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Health Care 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RXL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Health Care 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Health Care 2 X Shares Stock (RXL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $55.58 | $50.59 | $4.99 | 59,093.0 | +6.31% |
Proshares Ultra Health Care 2 X Shares Stock (RXL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $53.64 | $48.58 | $5.06 | 465,182.0 | -2.39% |
| Nov, 2025 | $55.44 | $44.48 | $10.96 | 247,048.0 | +18.42% |
| Oct, 2025 | $46.92 | $42.97 | $3.95 | 238,100.0 | +6.78% |
| Sep, 2025 | $42.95 | $39.32 | $3.63 | 184,516.0 | +2.34% |
| Aug, 2025 | $42.50 | $36.23 | $6.27 | 168,705.0 | +10.45% |
| Jul, 2025 | $42.29 | $37.44 | $4.85 | 255,218.0 | -7.41% |
| Jun, 2025 | $42.07 | $38.63 | $3.44 | 188,500.0 | +2.91% |
| May, 2025 | $43.65 | $36.52 | $7.13 | 294,691.0 | -11.86% |
| Apr, 2025 | $48.41 | $38.39 | $10.02 | 220,239.0 | -7.75% |
| Mar, 2025 | $51.99 | $47.39 | $4.60 | 246,876.0 | -4.95% |
| Feb, 2025 | $51.25 | $47.92 | $3.33 | 264,083.0 | +2.34% |
| Jan, 2025 | $50.95 | $43.80 | $7.15 | 135,445.0 | +13.49% |
Proshares Ultra Health Care 2 X Shares Stock (RXL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.70 | $42.91 | $7.79 | 120,592.0 | -13.28% |
| Nov, 2024 | $53.45 | $46.00 | $7.45 | 146,940.0 | -0.23% |
| Oct, 2024 | $56.42 | $50.08 | $6.35 | 103,890.0 | -9.26% |
| Sep, 2024 | $58.73 | $54.78 | $3.95 | 149,736.0 | -4.06% |
| Aug, 2024 | $58.73 | $50.43 | $8.31 | 106,258.0 | +9.49% |
| Jul, 2024 | $54.56 | $49.25 | $5.32 | 81,714.0 | +4.56% |
| Jun, 2024 | $51.98 | $49.59 | $2.39 | 52,522.0 | +3.22% |
| May, 2024 | $51.78 | $47.27 | $4.52 | 58,656.0 | +3.83% |
| Apr, 2024 | $53.08 | $45.60 | $7.48 | 77,820.0 | -10.57% |
| Mar, 2024 | $53.27 | $51.00 | $2.27 | 102,992.0 | +3.92% |
| Feb, 2024 | $53.27 | $47.95 | $5.32 | 94,000.0 | +5.82% |
| Jan, 2024 | $49.17 | $45.62 | $3.56 | 220,342.0 | +5.71% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):