38.10
price up icon1.28%   0.4806
after-market After Hours: 37.95 -0.15 -0.39%
loading

Proshares Ultra Health Care 2 X Shares Stock (RXL) Price History

The historical daily chart and data for Proshares Ultra Health Care 2 X Shares stock (RXL), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $38.10.
  • Proshares Ultra Health Care 2 X Shares all-time high stock price is $117.47, occurred on August 29, 2024.
  • The lowest Proshares Ultra Health Care 2 X Shares stock price recorded was $15.50 on August 24, 2015. Since then, Proshares Ultra Health Care 2 X Shares's stock price has risen over 145.81% to $38.10 now.
  • The 52-week high stock price for RXL is $58.73, representing a 54.16% increase from the current share price, occurred on August 29, 2024.
  • The 52-week low stock price for RXL is $36.52, indicating a -4.15% decrease from the current share price, occurred on May 15, 2025.
  • The closing price of Proshares Ultra Health Care 2 X Shares (RXL) stock in the beginning of 2024 was $109.79. The stock closed the year at $94.55, a loss of over -13.88% for the year.
The table below shows more information about RXL historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $38.17 $37.41 $0.76 14,069.0 +1.28%
Jul 31, 2025 $39.65 $37.44 $2.21 14,183.0 -5.88%
Jul 30, 2025 $40.50 $39.68 $0.82 6,171.0 -0.33%
Jul 29, 2025 $40.42 $39.50 $0.92 6,174.0 -1.30%
Jul 28, 2025 $41.24 $40.44 $0.8008 17,224.0 -1.75%
Jul 25, 2025 $41.42 $41.04 $0.38 2,551.0 +0.91%
Jul 24, 2025 $41.66 $40.88 $0.7822 11,452.0 -0.67%
Jul 23, 2025 $41.26 $41.01 $0.255 5,746.0 +4.05%
Jul 22, 2025 $39.78 $38.35 $1.43 13,112.0 +3.82%
Jul 21, 2025 $38.92 $38.19 $0.73 21,417.0 -1.24%
Jul 18, 2025 $39.47 $38.67 $0.80 5,734.0 -1.42%
Jul 17, 2025 $39.82 $38.99 $0.83 15,409.0 -2.20%
Jul 16, 2025 $40.20 $39.83 $0.37 21,000.0 +2.23%
Jul 15, 2025 $40.44 $39.23 $1.21 5,035.0 -3.47%
Jul 14, 2025 $40.71 $40.34 $0.3748 6,093.0 -0.16%
Jul 11, 2025 $40.82 $40.26 $0.56 7,806.0 -1.74%
Jul 10, 2025 $42.12 $41.15 $0.97 9,962.0 +1.15%
Jul 09, 2025 $41.00 $40.42 $0.58 8,933.0 +0.74%
Jul 08, 2025 $41.35 $40.29 $1.06 31,617.0 +1.05%
Jul 07, 2025 $40.84 $39.89 $0.95 11,750.0 -1.91%
Jul 03, 2025 $41.06 $41.01 $0.0501 3,288.0 +0.23%

Proshares Ultra Health Care 2 X Shares Stock (RXL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Health Care 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RXL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Health Care 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultra Health Care 2 X Shares Stock (RXL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $38.17 $37.41 $0.76 14,069.0 +0.00%
Jul, 2025 $42.29 $37.41 $4.88 269,287.0 -6.23%
Jun, 2025 $42.07 $38.63 $3.44 188,500.0 +2.91%
May, 2025 $43.65 $36.52 $7.13 294,691.0 -11.86%
Apr, 2025 $48.41 $38.39 $10.02 220,239.0 -7.75%
Mar, 2025 $51.99 $47.39 $4.60 246,876.0 -4.95%
Feb, 2025 $51.25 $47.92 $3.33 264,083.0 +2.34%
Jan, 2025 $50.95 $43.80 $7.15 135,445.0 +13.49%

Proshares Ultra Health Care 2 X Shares Stock (RXL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $50.70 $42.91 $7.79 120,592.0 -13.28%
Nov, 2024 $53.45 $46.00 $7.45 146,940.0 -0.23%
Oct, 2024 $56.42 $50.08 $6.35 103,890.0 -9.26%
Sep, 2024 $58.73 $54.78 $3.95 149,736.0 -4.06%
Aug, 2024 $58.73 $50.43 $8.31 106,258.0 +9.49%
Jul, 2024 $54.56 $49.25 $5.32 81,714.0 +4.56%
Jun, 2024 $51.98 $49.59 $2.39 52,522.0 +3.22%
May, 2024 $51.78 $47.27 $4.52 58,656.0 +3.83%
Apr, 2024 $53.08 $45.60 $7.48 77,820.0 -10.57%
Mar, 2024 $53.27 $51.00 $2.27 102,992.0 +3.92%
Feb, 2024 $53.27 $47.95 $5.32 94,000.0 +5.82%
Jan, 2024 $49.17 $45.62 $3.56 220,342.0 +5.71%

Proshares Ultra Health Care 2 X Shares Stock (RXL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $45.84 $42.35 $3.49 108,762.0 +7.85%
Nov, 2023 $42.37 $38.34 $4.03 47,076.0 +10.21%
Oct, 2023 $42.95 $37.22 $5.73 151,690.0 -6.94%
Sep, 2023 $44.56 $41.31 $3.25 122,720.0 -6.53%
Aug, 2023 $46.31 $43.68 $2.63 89,562.0 -1.79%
Jul, 2023 $46.91 $41.74 $5.17 192,918.0 +1.08%
Jun, 2023 $44.63 $40.79 $3.85 131,044.0 +7.94%
May, 2023 $45.77 $40.18 $5.59 205,996.0 -8.72%
Apr, 2023 $46.91 $43.34 $3.58 146,610.0 +5.75%
Mar, 2023 $42.99 $38.56 $4.43 580,098.0 +2.75%
Feb, 2023 $46.27 $41.41 $4.87 549,688.0 -8.90%
Jan, 2023 $47.57 $44.59 $2.98 112,124.0 -3.43%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):