Get the Stockscreener App
49.61
0.91%
-0.4561
Proshares Ultra Health Care 2 X Shares Stock (RXL) Price History
The historical daily chart and data for Proshares Ultra Health Care 2 X Shares stock (RXL), adjusted for splits and dividends, show that the latest closing stock price as of February 07, 2025, is $49.61.
- Proshares Ultra Health Care 2 X Shares all-time high stock price is $117.47, occurred on August 29, 2024.
- The lowest Proshares Ultra Health Care 2 X Shares stock price recorded was $15.50 on August 24, 2015. Since then, Proshares Ultra Health Care 2 X Shares's stock price has risen over 220.06% to $49.61 now.
- The 52-week high stock price for RXL is $58.73, representing a 18.39% increase from the current share price, occurred on August 29, 2024.
- The 52-week low stock price for RXL is $42.91, indicating a -13.51% decrease from the current share price, occurred on December 19, 2024.
- The closing price of Proshares Ultra Health Care 2 X Shares (RXL) stock in the beginning of 2024 was $109.79. The stock closed the year at $94.55, a loss of over -13.88% for the year.
The table below shows more information about RXL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $50.49 | $49.59 | $0.8999 | 3,396.0 | -0.91% |
| Feb 06, 2025 | $50.73 | $50.06 | $0.67 | 3,481.0 | -1.79% |
| Feb 05, 2025 | $51.07 | $50.45 | $0.62 | 3,734.0 | +1.86% |
| Feb 04, 2025 | $50.06 | $49.06 | $0.9999 | 8,936.0 | -0.73% |
| Feb 03, 2025 | $50.56 | $49.12 | $1.44 | 8,613.0 | +0.99% |
| Jan 31, 2025 | $50.95 | $49.92 | $1.03 | 14,666.0 | -0.64% |
| Jan 30, 2025 | $50.48 | $49.76 | $0.7243 | 12,962.0 | +2.24% |
| Jan 29, 2025 | $49.54 | $49.11 | $0.4336 | 3,887.0 | -1.25% |
| Jan 28, 2025 | $50.51 | $49.77 | $0.7405 | 4,566.0 | -1.12% |
| Jan 27, 2025 | $50.33 | $49.41 | $0.9267 | 20,617.0 | +4.26% |
| Jan 24, 2025 | $48.44 | $47.51 | $0.93 | 2,437.0 | +0.56% |
| Jan 23, 2025 | $48.01 | $46.85 | $1.16 | 4,505.0 | +2.47% |
| Jan 22, 2025 | $47.06 | $46.55 | $0.51 | 3,772.0 | -0.45% |
| Jan 21, 2025 | $47.07 | $46.01 | $1.06 | 8,325.0 | +3.16% |
| Jan 17, 2025 | $46.20 | $45.62 | $0.5783 | 1,340.0 | -1.35% |
| Jan 16, 2025 | $46.30 | $45.50 | $0.80 | 2,402.0 | +0.89% |
| Jan 15, 2025 | $46.11 | $45.79 | $0.32 | 4,465.0 | +0.64% |
| Jan 14, 2025 | $45.60 | $45.06 | $0.5442 | 7,253.0 | -1.98% |
| Jan 13, 2025 | $46.66 | $45.30 | $1.36 | 5,328.0 | +2.57% |
| Jan 10, 2025 | $45.76 | $45.19 | $0.5708 | 5,360.0 | -1.16% |
| Jan 08, 2025 | $45.87 | $44.81 | $1.06 | 5,839.0 | +0.96% |
Proshares Ultra Health Care 2 X Shares Stock (RXL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Health Care 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RXL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Health Care 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Health Care 2 X Shares Stock (RXL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $51.07 | $49.06 | $2.01 | 28,160.0 | -0.63% |
| Jan, 2025 | $50.95 | $43.80 | $7.15 | 135,445.0 | +13.49% |
Proshares Ultra Health Care 2 X Shares Stock (RXL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.70 | $42.91 | $7.79 | 120,592.0 | -13.28% |
| Nov, 2024 | $53.45 | $46.00 | $7.45 | 146,940.0 | -0.23% |
| Oct, 2024 | $56.42 | $50.08 | $6.35 | 103,890.0 | -9.26% |
| Sep, 2024 | $58.73 | $54.78 | $3.95 | 149,736.0 | -4.06% |
| Aug, 2024 | $58.73 | $50.43 | $8.31 | 106,258.0 | +9.49% |
| Jul, 2024 | $54.56 | $49.25 | $5.32 | 81,714.0 | +4.56% |
| Jun, 2024 | $51.98 | $49.59 | $2.39 | 52,522.0 | +3.22% |
| May, 2024 | $51.78 | $47.27 | $4.52 | 58,656.0 | +3.83% |
| Apr, 2024 | $53.08 | $45.60 | $7.48 | 77,820.0 | -10.57% |
| Mar, 2024 | $53.27 | $51.00 | $2.27 | 102,992.0 | +3.92% |
| Feb, 2024 | $53.27 | $47.95 | $5.32 | 94,000.0 | +5.82% |
| Jan, 2024 | $49.17 | $45.62 | $3.56 | 220,342.0 | +5.71% |
Proshares Ultra Health Care 2 X Shares Stock (RXL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $45.84 | $42.35 | $3.49 | 108,762.0 | +7.85% |
| Nov, 2023 | $42.37 | $38.34 | $4.03 | 47,076.0 | +10.21% |
| Oct, 2023 | $42.95 | $37.22 | $5.73 | 151,690.0 | -6.94% |
| Sep, 2023 | $44.56 | $41.31 | $3.25 | 122,720.0 | -6.53% |
| Aug, 2023 | $46.31 | $43.68 | $2.63 | 89,562.0 | -1.79% |
| Jul, 2023 | $46.91 | $41.74 | $5.17 | 192,918.0 | +1.08% |
| Jun, 2023 | $44.63 | $40.79 | $3.85 | 131,044.0 | +7.94% |
| May, 2023 | $45.77 | $40.18 | $5.59 | 205,996.0 | -8.72% |
| Apr, 2023 | $46.91 | $43.34 | $3.58 | 146,610.0 | +5.75% |
| Mar, 2023 | $42.99 | $38.56 | $4.43 | 580,098.0 | +2.75% |
| Feb, 2023 | $46.27 | $41.41 | $4.87 | 549,688.0 | -8.90% |
| Jan, 2023 | $47.57 | $44.59 | $2.98 | 112,124.0 | -3.43% |
0.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):