Get the Stockscreener App
111.85
1.13%
1.2483
After Hours:
111.61
-0.2432
-0.22%
Proshares Ultra Health Care 2 X Shares Stock (RXL) Price History
The historical daily chart and data for Proshares Ultra Health Care 2 X Shares stock (RXL), adjusted for splits and dividends, show that the latest closing stock price as of September 30, 2024, is $111.85.
- Proshares Ultra Health Care 2 X Shares all-time high stock price is $117.47, occurred on August 29, 2024.
- The lowest Proshares Ultra Health Care 2 X Shares stock price recorded was $15.50 on August 24, 2015. Since then, Proshares Ultra Health Care 2 X Shares's stock price has risen over 621.63% to $111.85 now.
- The 52-week high stock price for RXL is $117.47, representing a 5.02% increase from the current share price, occurred on August 29, 2024.
- The 52-week low stock price for RXL is $74.44, indicating a -33.45% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Proshares Ultra Health Care 2 X Shares (RXL) stock in the beginning of 2023 was $109.79. The stock closed the year at $94.55, a loss of over -13.88% for the year.
The table below shows more information about RXL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $111.9 | $110.0 | $1.84 | 1,612.0 | +1.13% |
| Sep 27, 2024 | $111.9 | $110.6 | $1.25 | 2,552.0 | -0.08% |
| Sep 26, 2024 | $110.7 | $109.6 | $1.13 | 2,721.0 | +0.71% |
| Sep 25, 2024 | $112.7 | $109.9 | $2.82 | 2,495.0 | -2.08% |
| Sep 24, 2024 | $112.7 | $111.8 | $0.83 | 1,355.0 | -0.24% |
| Sep 23, 2024 | $113.8 | $112.5 | $1.33 | 5,374.0 | -0.72% |
| Sep 20, 2024 | $113.6 | $113.3 | $0.35 | 595.0 | -0.79% |
| Sep 19, 2024 | $115.0 | $114.0 | $0.97 | 2,048.0 | +0.48% |
| Sep 18, 2024 | $114.8 | $113.0 | $1.85 | 5,544.0 | -0.16% |
| Sep 17, 2024 | $115.6 | $113.4 | $2.24 | 9,104.0 | -2.09% |
| Sep 16, 2024 | $116.6 | $115.7 | $0.91 | 7,601.0 | +1.29% |
| Sep 13, 2024 | $115.4 | $114.3 | $1.08 | 1,517.0 | +0.26% |
| Sep 12, 2024 | $114.6 | $112.0 | $2.58 | 4,211.0 | +0.84% |
| Sep 11, 2024 | $113.6 | $111.5 | $2.04 | 2,304.0 | -0.64% |
| Sep 10, 2024 | $114.3 | $112.9 | $1.43 | 1,740.0 | +0.97% |
| Sep 09, 2024 | $113.7 | $111.4 | $2.28 | 7,303.0 | +1.37% |
| Sep 06, 2024 | $112.4 | $111.4 | $1.00 | 2,506.0 | -0.55% |
| Sep 05, 2024 | $114.1 | $111.7 | $2.38 | 4,504.0 | -3.06% |
| Sep 04, 2024 | $116.6 | $114.7 | $1.97 | 6,171.0 | -0.09% |
Proshares Ultra Health Care 2 X Shares Stock (RXL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Health Care 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RXL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Health Care 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Health Care 2 X Shares Stock (RXL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $117.5 | $109.6 | $7.90 | 76,480.0 | -4.06% |
| Aug, 2024 | $117.5 | $100.9 | $16.62 | 53,129.0 | +9.49% |
| Jul, 2024 | $109.1 | $98.50 | $10.63 | 40,857.0 | +4.56% |
| Jun, 2024 | $104.0 | $99.18 | $4.79 | 26,261.0 | +3.22% |
| May, 2024 | $103.6 | $94.53 | $9.03 | 29,328.0 | +3.83% |
| Apr, 2024 | $106.2 | $91.19 | $14.96 | 38,910.0 | -10.57% |
| Mar, 2024 | $106.5 | $102.0 | $4.54 | 51,496.0 | +3.92% |
| Feb, 2024 | $106.5 | $95.90 | $10.63 | 47,000.0 | +5.82% |
| Jan, 2024 | $98.35 | $91.23 | $7.12 | 110,171.0 | +5.71% |
Proshares Ultra Health Care 2 X Shares Stock (RXL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $91.68 | $84.70 | $6.98 | 54,381.0 | +7.85% |
| Nov, 2023 | $84.75 | $76.69 | $8.06 | 23,538.0 | +10.21% |
| Oct, 2023 | $85.90 | $74.44 | $11.46 | 75,845.0 | -6.94% |
| Sep, 2023 | $89.12 | $82.63 | $6.49 | 61,360.0 | -6.53% |
| Aug, 2023 | $92.61 | $87.36 | $5.25 | 44,781.0 | -1.79% |
| Jul, 2023 | $93.83 | $83.49 | $10.34 | 96,459.0 | +1.08% |
| Jun, 2023 | $89.27 | $81.57 | $7.69 | 65,522.0 | +7.94% |
| May, 2023 | $91.54 | $80.36 | $11.18 | 102,998.0 | -8.72% |
| Apr, 2023 | $93.83 | $86.67 | $7.16 | 73,305.0 | +5.75% |
| Mar, 2023 | $85.98 | $77.13 | $8.85 | 290,049.0 | +2.75% |
| Feb, 2023 | $92.54 | $82.81 | $9.73 | 274,844.0 | -8.90% |
| Jan, 2023 | $95.14 | $89.19 | $5.95 | 56,062.0 | -3.43% |
Proshares Ultra Health Care 2 X Shares Stock (RXL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $102.3 | $92.44 | $9.87 | 243,471.0 | -4.29% |
| Nov, 2022 | $98.79 | $85.95 | $12.84 | 86,963.0 | +8.44% |
| Oct, 2022 | $91.57 | $75.00 | $16.57 | 273,462.0 | +18.07% |
| Sep, 2022 | $92.00 | $76.88 | $15.12 | 111,449.0 | -6.48% |
| Aug, 2022 | $96.39 | $82.40 | $13.99 | 306,483.0 | -10.82% |
| Jul, 2022 | $95.00 | $84.00 | $11.00 | 35,990.0 | +6.02% |
| Jun, 2022 | $92.77 | $74.26 | $18.51 | 208,261.0 | -5.61% |
| May, 2022 | $95.10 | $82.79 | $12.31 | 235,719.0 | +2.08% |
| Apr, 2022 | $111.5 | $90.55 | $20.99 | 300,855.0 | -11.53% |
| Mar, 2022 | $105.0 | $88.89 | $16.11 | 112,064.0 | +10.24% |
| Feb, 2022 | $99.90 | $83.47 | $16.43 | 110,227.0 | -2.41% |
| Jan, 2022 | $111.3 | $85.73 | $25.62 | 301,360.0 | -15.01% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):