Get the Stockscreener App
9.57
0.52%
-0.05
After Hours:
9.59
0.02
+0.21%
Rxsight Inc Stock (RXST) Price History
The historical daily chart and data for Rxsight Inc stock (RXST), show that the latest closing stock price as of January 08, 2026, is $9.57.
- Rxsight Inc all-time high stock price is $66.54, occurred on May 07, 2024.
- The lowest Rxsight Inc stock price recorded was $6.32 on July 09, 2025. Since then, Rxsight Inc's stock price has risen over 51.42% to $9.57 now.
- The 52-week high stock price for RXST is $34.71, representing a 262.70% increase from the current share price, occurred on February 04, 2025.
- The 52-week low stock price for RXST is $6.32, indicating a -33.96% decrease from the current share price, occurred on July 09, 2025.
- The closing price of Rxsight Inc (RXST) stock in the beginning of 2025 was $11.31. The stock closed the year at $12.67, a gain of over 12.02% for the year.
The table below shows more information about RXST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $9.79 | $9.52 | $0.27 | 551,179.0 | -0.52% |
| Jan 07, 2026 | $10.00 | $9.58 | $0.42 | 748,070.0 | -3.70% |
| Jan 06, 2026 | $10.51 | $9.70 | $0.81 | 1,000,166.0 | -4.49% |
| Jan 05, 2026 | $10.63 | $10.28 | $0.35 | 629,337.0 | +0.77% |
| Jan 02, 2026 | $10.85 | $10.22 | $0.625 | 466,719.0 | -0.38% |
| Dec 31, 2025 | $10.85 | $10.41 | $0.44 | 814,218.0 | -3.43% |
| Dec 30, 2025 | $10.86 | $10.50 | $0.355 | 508,693.0 | +0.37% |
| Dec 29, 2025 | $11.04 | $10.67 | $0.3717 | 386,082.0 | -1.65% |
| Dec 26, 2025 | $11.52 | $10.91 | $0.61 | 584,410.0 | -4.62% |
| Dec 24, 2025 | $11.59 | $10.91 | $0.68 | 484,049.0 | +4.09% |
| Dec 23, 2025 | $11.60 | $10.46 | $1.14 | 1,301,308.0 | -9.98% |
| Dec 22, 2025 | $12.42 | $11.96 | $0.46 | 574,398.0 | +1.66% |
| Dec 19, 2025 | $12.54 | $11.98 | $0.565 | 991,696.0 | -2.27% |
| Dec 18, 2025 | $12.90 | $12.21 | $0.695 | 787,476.0 | -2.30% |
| Dec 17, 2025 | $13.14 | $12.28 | $0.8618 | 949,919.0 | -1.25% |
| Dec 16, 2025 | $12.95 | $12.07 | $0.88 | 540,984.0 | +1.92% |
| Dec 15, 2025 | $12.86 | $12.29 | $0.57 | 541,807.0 | -0.79% |
| Dec 12, 2025 | $13.00 | $12.60 | $0.405 | 587,324.0 | -3.59% |
| Dec 11, 2025 | $13.22 | $12.53 | $0.69 | 1,021,329.0 | +3.97% |
| Dec 10, 2025 | $12.74 | $11.84 | $0.90 | 729,660.0 | +0.88% |
| Dec 09, 2025 | $12.75 | $12.40 | $0.35 | 710,356.0 | -0.64% |
Rxsight Inc Stock (RXST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rxsight Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RXST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rxsight Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rxsight Inc Stock (RXST) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $10.85 | $9.52 | $1.33 | 3,946,650.0 | -8.16% |
Rxsight Inc Stock (RXST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.22 | $10.46 | $2.76 | 16,596,918.0 | -5.52% |
| Nov, 2025 | $11.57 | $7.99 | $3.58 | 16,605,389.0 | +29.92% |
| Oct, 2025 | $9.16 | $7.40 | $1.76 | 14,544,440.0 | -2.22% |
| Sep, 2025 | $10.25 | $8.29 | $1.96 | 18,936,706.0 | -0.55% |
| Aug, 2025 | $9.37 | $6.62 | $2.75 | 25,987,782.0 | +16.20% |
| Jul, 2025 | $13.65 | $6.32 | $7.33 | 44,067,379.0 | -40.15% |
| Jun, 2025 | $16.36 | $12.60 | $3.76 | 12,603,224.0 | -14.98% |
| May, 2025 | $16.74 | $12.53 | $4.21 | 23,372,900.0 | +3.87% |
| Apr, 2025 | $26.38 | $13.50 | $12.88 | 27,841,054.0 | -41.70% |
| Mar, 2025 | $29.00 | $24.09 | $4.91 | 11,290,590.0 | -10.97% |
| Feb, 2025 | $34.71 | $27.00 | $7.71 | 10,409,722.0 | -16.27% |
| Jan, 2025 | $37.13 | $26.29 | $10.84 | 13,790,908.0 | -1.48% |
Rxsight Inc Stock (RXST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.77 | $33.03 | $13.74 | 16,746,726.0 | -27.88% |
| Nov, 2024 | $55.57 | $42.55 | $13.02 | 13,706,095.0 | -7.46% |
| Oct, 2024 | $53.16 | $46.52 | $6.64 | 7,226,052.0 | +2.49% |
| Sep, 2024 | $57.53 | $47.74 | $9.79 | 8,945,527.0 | -12.34% |
| Aug, 2024 | $58.23 | $37.55 | $20.68 | 11,966,598.0 | +23.20% |
| Jul, 2024 | $59.67 | $43.64 | $16.03 | 13,504,072.0 | -23.93% |
| Jun, 2024 | $60.81 | $53.72 | $7.09 | 7,998,328.0 | +2.91% |
| May, 2024 | $66.54 | $52.00 | $14.54 | 10,011,623.0 | +12.16% |
| Apr, 2024 | $57.22 | $48.51 | $8.71 | 6,712,836.0 | +1.07% |
| Mar, 2024 | $58.21 | $45.23 | $12.98 | 7,970,967.0 | -5.48% |
| Feb, 2024 | $58.04 | $45.60 | $12.44 | 9,180,889.0 | +19.91% |
| Jan, 2024 | $48.77 | $34.92 | $13.85 | 10,232,025.0 | +12.87% |
2.10%
0.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):