Get the Stockscreener App
4.66
1.48%
-0.07
After Hours:
4.60
-0.06
-1.29%
Rxsight Inc Stock (RXST) Price History
The historical daily chart and data for Rxsight Inc stock (RXST), show that the latest closing stock price as of September 25, 2026, is $4.66.
- Rxsight Inc all-time high stock price is $66.54, occurred on May 07, 2024.
- The lowest Rxsight Inc stock price recorded was $4.48 on June 11, 2026. Since then, Rxsight Inc's stock price has risen over 4.02% to $4.66 now.
- The 52-week high stock price for RXST is $13.22, representing a 183.69% increase from the current share price, occurred on December 11, 2025.
- The 52-week low stock price for RXST is $4.48, indicating a -3.86% decrease from the current share price, occurred on June 11, 2026.
- The closing price of Rxsight Inc (RXST) stock in the beginning of 2025 was $11.31. The stock closed the year at $12.67, a gain of over 12.02% for the year.
The table below shows more information about RXST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $4.78 | $4.63 | $0.15 | 1,118,629.0 | -1.48% |
| Sep 24, 2026 | $4.91 | $4.67 | $0.24 | 1,218,931.0 | -2.47% |
| Sep 23, 2026 | $4.99 | $4.84 | $0.1453 | 593,292.0 | -1.62% |
| Sep 22, 2026 | $5.16 | $4.90 | $0.26 | 839,390.0 | -4.09% |
| Sep 21, 2026 | $5.34 | $5.05 | $0.29 | 627,654.0 | -1.15% |
| Sep 18, 2026 | $5.36 | $5.17 | $0.1975 | 1,075,098.0 | -2.26% |
| Sep 17, 2026 | $5.58 | $5.17 | $0.41 | 1,011,843.0 | -1.48% |
| Sep 16, 2026 | $5.58 | $5.31 | $0.27 | 802,954.0 | -3.91% |
| Sep 15, 2026 | $6.05 | $5.60 | $0.45 | 679,240.0 | -7.94% |
| Sep 14, 2026 | $6.21 | $5.96 | $0.255 | 631,961.0 | +1.41% |
| Sep 11, 2026 | $6.03 | $5.78 | $0.245 | 450,632.0 | +1.01% |
| Sep 10, 2026 | $6.33 | $5.89 | $0.435 | 665,913.0 | -5.85% |
| Sep 09, 2026 | $6.66 | $6.26 | $0.39 | 1,206,645.0 | -1.86% |
| Sep 08, 2026 | $6.47 | $6.05 | $0.42 | 733,049.0 | +1.18% |
| Sep 04, 2026 | $6.63 | $6.34 | $0.29 | 559,938.0 | -2.52% |
| Sep 03, 2026 | $7.11 | $6.48 | $0.63 | 605,353.0 | -6.97% |
| Sep 02, 2026 | $7.34 | $6.91 | $0.436 | 778,865.0 | +0.57% |
| Sep 01, 2026 | $7.44 | $6.96 | $0.485 | 988,794.0 | -4.64% |
| Aug 31, 2026 | $7.36 | $7.00 | $0.36 | 1,288,839.0 | +3.97% |
Rxsight Inc Stock (RXST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rxsight Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RXST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rxsight Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rxsight Inc Stock (RXST) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $7.44 | $4.63 | $2.81 | 15,706,810.0 | -36.43% |
| Aug, 2026 | $7.36 | $5.43 | $1.93 | 18,839,370.0 | +21.96% |
| Jul, 2026 | $6.22 | $4.80 | $1.42 | 26,190,233.0 | +24.69% |
| Jun, 2026 | $5.49 | $4.48 | $1.01 | 28,225,841.0 | -9.57% |
| May, 2026 | $7.49 | $5.30 | $2.19 | 15,265,166.0 | -24.61% |
| Apr, 2026 | $7.72 | $6.07 | $1.65 | 13,251,873.0 | +14.77% |
| Mar, 2026 | $8.08 | $5.90 | $2.18 | 16,871,266.0 | -17.65% |
| Feb, 2026 | $9.45 | $7.13 | $2.31 | 19,327,446.0 | -13.92% |
| Jan, 2026 | $10.96 | $8.45 | $2.51 | 22,010,277.0 | -16.60% |
Rxsight Inc Stock (RXST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.22 | $10.46 | $2.76 | 16,596,918.0 | -5.52% |
| Nov, 2025 | $11.57 | $7.99 | $3.58 | 16,605,389.0 | +29.92% |
| Oct, 2025 | $9.16 | $7.40 | $1.76 | 14,544,440.0 | -2.22% |
| Sep, 2025 | $10.25 | $8.29 | $1.96 | 18,936,706.0 | -0.55% |
| Aug, 2025 | $9.37 | $6.62 | $2.75 | 25,987,782.0 | +16.20% |
| Jul, 2025 | $13.65 | $6.32 | $7.33 | 44,067,379.0 | -40.15% |
| Jun, 2025 | $16.36 | $12.60 | $3.76 | 12,603,224.0 | -14.98% |
| May, 2025 | $16.74 | $12.53 | $4.21 | 23,372,900.0 | +3.87% |
| Apr, 2025 | $26.38 | $13.50 | $12.88 | 27,841,054.0 | -41.70% |
| Mar, 2025 | $29.00 | $24.09 | $4.91 | 11,290,590.0 | -10.97% |
| Feb, 2025 | $34.71 | $27.00 | $7.71 | 10,409,722.0 | -16.27% |
| Jan, 2025 | $37.13 | $26.29 | $10.84 | 13,790,908.0 | -1.48% |
Rxsight Inc Stock (RXST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.77 | $33.03 | $13.74 | 16,746,726.0 | -27.88% |
| Nov, 2024 | $55.57 | $42.55 | $13.02 | 13,706,095.0 | -7.46% |
| Oct, 2024 | $53.16 | $46.52 | $6.64 | 7,226,052.0 | +2.49% |
| Sep, 2024 | $57.53 | $47.74 | $9.79 | 8,945,527.0 | -12.34% |
| Aug, 2024 | $58.23 | $37.55 | $20.68 | 11,966,598.0 | +23.20% |
| Jul, 2024 | $59.67 | $43.64 | $16.03 | 13,504,072.0 | -23.93% |
| Jun, 2024 | $60.81 | $53.72 | $7.09 | 7,998,328.0 | +2.91% |
| May, 2024 | $66.54 | $52.00 | $14.54 | 10,011,623.0 | +12.16% |
| Apr, 2024 | $57.22 | $48.51 | $8.71 | 6,712,836.0 | +1.07% |
| Mar, 2024 | $58.21 | $45.23 | $12.98 | 7,970,967.0 | -5.48% |
| Feb, 2024 | $58.04 | $45.60 | $12.44 | 9,180,889.0 | +19.91% |
| Jan, 2024 | $48.77 | $34.92 | $13.85 | 10,232,025.0 | +12.87% |
1.51%
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):