Get the Stockscreener App
5.99
1.56%
-0.095
Pre-market:
5.99
Rxsight Inc Stock (RXST) Price History
The historical daily chart and data for Rxsight Inc stock (RXST), show that the latest closing stock price as of May 26, 2026, is $5.99.
- Rxsight Inc all-time high stock price is $66.54, occurred on May 07, 2024.
- The lowest Rxsight Inc stock price recorded was $5.30 on May 07, 2026. Since then, Rxsight Inc's stock price has risen over 13.02% to $5.99 now.
- The 52-week high stock price for RXST is $16.48, representing a 175.13% increase from the current share price, occurred on May 29, 2025.
- The 52-week low stock price for RXST is $5.30, indicating a -11.52% decrease from the current share price, occurred on May 07, 2026.
- The closing price of Rxsight Inc (RXST) stock in the beginning of 2025 was $11.31. The stock closed the year at $12.67, a gain of over 12.02% for the year.
The table below shows more information about RXST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $6.15 | $5.92 | $0.23 | 621,748.0 | -1.56% |
| May 22, 2026 | $6.53 | $6.05 | $0.48 | 399,314.0 | -4.17% |
| May 21, 2026 | $6.39 | $6.01 | $0.38 | 653,555.0 | +3.08% |
| May 20, 2026 | $6.16 | $5.79 | $0.37 | 521,219.0 | +3.53% |
| May 19, 2026 | $6.07 | $5.89 | $0.18 | 474,351.0 | -0.83% |
| May 18, 2026 | $6.07 | $5.69 | $0.38 | 735,653.0 | +5.63% |
| May 15, 2026 | $5.68 | $5.42 | $0.26 | 572,019.0 | +0.89% |
| May 14, 2026 | $5.71 | $5.44 | $0.27 | 427,569.0 | +1.44% |
| May 13, 2026 | $5.77 | $5.40 | $0.37 | 627,636.0 | +0.54% |
| May 12, 2026 | $5.67 | $5.43 | $0.245 | 722,207.0 | -3.16% |
| May 11, 2026 | $5.85 | $5.56 | $0.2883 | 652,572.0 | -2.56% |
| May 08, 2026 | $5.87 | $5.63 | $0.241 | 923,340.0 | +0.86% |
| May 07, 2026 | $6.50 | $5.30 | $1.20 | 2,140,101.0 | -14.45% |
| May 06, 2026 | $7.26 | $6.75 | $0.51 | 1,396,728.0 | -6.61% |
| May 05, 2026 | $7.45 | $7.11 | $0.34 | 385,997.0 | -1.63% |
| May 04, 2026 | $7.49 | $7.29 | $0.20 | 643,553.0 | -0.27% |
| May 01, 2026 | $7.41 | $7.05 | $0.36 | 440,968.0 | +4.67% |
| Apr 30, 2026 | $7.17 | $6.79 | $0.385 | 526,584.0 | +3.82% |
| Apr 29, 2026 | $7.10 | $6.76 | $0.34 | 443,854.0 | -5.02% |
| Apr 28, 2026 | $7.33 | $7.05 | $0.28 | 578,265.0 | -1.65% |
Rxsight Inc Stock (RXST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rxsight Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RXST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rxsight Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rxsight Inc Stock (RXST) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $7.49 | $5.30 | $2.19 | 12,960,278.0 | -15.28% |
| Apr, 2026 | $7.72 | $6.07 | $1.65 | 13,251,873.0 | +14.77% |
| Mar, 2026 | $8.08 | $5.90 | $2.18 | 16,871,266.0 | -17.65% |
| Feb, 2026 | $9.45 | $7.13 | $2.31 | 19,327,446.0 | -13.92% |
| Jan, 2026 | $10.96 | $8.45 | $2.51 | 22,010,277.0 | -16.60% |
Rxsight Inc Stock (RXST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.22 | $10.46 | $2.76 | 16,596,918.0 | -5.52% |
| Nov, 2025 | $11.57 | $7.99 | $3.58 | 16,605,389.0 | +29.92% |
| Oct, 2025 | $9.16 | $7.40 | $1.76 | 14,544,440.0 | -2.22% |
| Sep, 2025 | $10.25 | $8.29 | $1.96 | 18,936,706.0 | -0.55% |
| Aug, 2025 | $9.37 | $6.62 | $2.75 | 25,987,782.0 | +16.20% |
| Jul, 2025 | $13.65 | $6.32 | $7.33 | 44,067,379.0 | -40.15% |
| Jun, 2025 | $16.36 | $12.60 | $3.76 | 12,603,224.0 | -14.98% |
| May, 2025 | $16.74 | $12.53 | $4.21 | 23,372,900.0 | +3.87% |
| Apr, 2025 | $26.38 | $13.50 | $12.88 | 27,841,054.0 | -41.70% |
| Mar, 2025 | $29.00 | $24.09 | $4.91 | 11,290,590.0 | -10.97% |
| Feb, 2025 | $34.71 | $27.00 | $7.71 | 10,409,722.0 | -16.27% |
| Jan, 2025 | $37.13 | $26.29 | $10.84 | 13,790,908.0 | -1.48% |
Rxsight Inc Stock (RXST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.77 | $33.03 | $13.74 | 16,746,726.0 | -27.88% |
| Nov, 2024 | $55.57 | $42.55 | $13.02 | 13,706,095.0 | -7.46% |
| Oct, 2024 | $53.16 | $46.52 | $6.64 | 7,226,052.0 | +2.49% |
| Sep, 2024 | $57.53 | $47.74 | $9.79 | 8,945,527.0 | -12.34% |
| Aug, 2024 | $58.23 | $37.55 | $20.68 | 11,966,598.0 | +23.20% |
| Jul, 2024 | $59.67 | $43.64 | $16.03 | 13,504,072.0 | -23.93% |
| Jun, 2024 | $60.81 | $53.72 | $7.09 | 7,998,328.0 | +2.91% |
| May, 2024 | $66.54 | $52.00 | $14.54 | 10,011,623.0 | +12.16% |
| Apr, 2024 | $57.22 | $48.51 | $8.71 | 6,712,836.0 | +1.07% |
| Mar, 2024 | $58.21 | $45.23 | $12.98 | 7,970,967.0 | -5.48% |
| Feb, 2024 | $58.04 | $45.60 | $12.44 | 9,180,889.0 | +19.91% |
| Jan, 2024 | $48.77 | $34.92 | $13.85 | 10,232,025.0 | +12.87% |
1.27%
2.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):