Get the Stockscreener App
7.93
4.07%
0.31
Pre-market:
7.93
Rxsight Inc Stock (RXST) Price History
The historical daily chart and data for Rxsight Inc stock (RXST), show that the latest closing stock price as of March 04, 2026, is $7.93.
- Rxsight Inc all-time high stock price is $66.54, occurred on May 07, 2024.
- The lowest Rxsight Inc stock price recorded was $6.32 on July 09, 2025. Since then, Rxsight Inc's stock price has risen over 25.47% to $7.93 now.
- The 52-week high stock price for RXST is $27.13, representing a 242.12% increase from the current share price, occurred on March 27, 2025.
- The 52-week low stock price for RXST is $6.32, indicating a -20.30% decrease from the current share price, occurred on July 09, 2025.
- The closing price of Rxsight Inc (RXST) stock in the beginning of 2025 was $11.31. The stock closed the year at $12.67, a gain of over 12.02% for the year.
The table below shows more information about RXST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $8.01 | $7.59 | $0.4175 | 640,372.0 | +4.07% |
| Mar 03, 2026 | $7.79 | $7.29 | $0.495 | 652,707.0 | +0.13% |
| Mar 02, 2026 | $7.79 | $7.25 | $0.54 | 683,525.0 | +1.74% |
| Feb 27, 2026 | $7.84 | $7.13 | $0.705 | 1,052,868.0 | -5.56% |
| Feb 26, 2026 | $9.00 | $7.38 | $1.62 | 1,585,867.0 | -10.10% |
| Feb 25, 2026 | $9.02 | $8.55 | $0.47 | 903,266.0 | -1.45% |
| Feb 24, 2026 | $9.07 | $8.75 | $0.32 | 424,240.0 | +1.02% |
| Feb 23, 2026 | $8.86 | $8.56 | $0.295 | 572,933.0 | +2.55% |
| Feb 20, 2026 | $8.65 | $8.36 | $0.29 | 761,799.0 | +2.74% |
| Feb 19, 2026 | $8.48 | $8.22 | $0.26 | 832,445.0 | -1.52% |
| Feb 18, 2026 | $8.92 | $8.45 | $0.47 | 962,654.0 | -0.93% |
| Feb 17, 2026 | $8.73 | $8.05 | $0.685 | 1,110,960.0 | +7.09% |
| Feb 13, 2026 | $8.31 | $7.81 | $0.50 | 509,526.0 | +3.08% |
| Feb 12, 2026 | $8.29 | $7.65 | $0.635 | 768,470.0 | -2.86% |
| Feb 11, 2026 | $8.29 | $7.83 | $0.465 | 902,320.0 | -2.19% |
| Feb 10, 2026 | $8.51 | $8.18 | $0.33 | 439,628.0 | -0.61% |
| Feb 09, 2026 | $8.34 | $8.01 | $0.33 | 526,123.0 | -1.55% |
| Feb 06, 2026 | $8.54 | $7.79 | $0.75 | 2,121,149.0 | +7.29% |
| Feb 05, 2026 | $8.08 | $7.72 | $0.355 | 1,867,115.0 | -1.51% |
| Feb 04, 2026 | $8.36 | $7.75 | $0.605 | 835,177.0 | -4.80% |
| Feb 03, 2026 | $9.07 | $8.31 | $0.76 | 589,546.0 | -5.55% |
Rxsight Inc Stock (RXST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rxsight Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RXST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rxsight Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rxsight Inc Stock (RXST) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $8.01 | $7.25 | $0.76 | 2,616,976.0 | +6.02% |
| Feb, 2026 | $9.45 | $7.13 | $2.31 | 19,327,446.0 | -13.92% |
| Jan, 2026 | $10.96 | $8.45 | $2.51 | 22,010,277.0 | -16.60% |
Rxsight Inc Stock (RXST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.22 | $10.46 | $2.76 | 16,596,918.0 | -5.52% |
| Nov, 2025 | $11.57 | $7.99 | $3.58 | 16,605,389.0 | +29.92% |
| Oct, 2025 | $9.16 | $7.40 | $1.76 | 14,544,440.0 | -2.22% |
| Sep, 2025 | $10.25 | $8.29 | $1.96 | 18,936,706.0 | -0.55% |
| Aug, 2025 | $9.37 | $6.62 | $2.75 | 25,987,782.0 | +16.20% |
| Jul, 2025 | $13.65 | $6.32 | $7.33 | 44,067,379.0 | -40.15% |
| Jun, 2025 | $16.36 | $12.60 | $3.76 | 12,603,224.0 | -14.98% |
| May, 2025 | $16.74 | $12.53 | $4.21 | 23,372,900.0 | +3.87% |
| Apr, 2025 | $26.38 | $13.50 | $12.88 | 27,841,054.0 | -41.70% |
| Mar, 2025 | $29.00 | $24.09 | $4.91 | 11,290,590.0 | -10.97% |
| Feb, 2025 | $34.71 | $27.00 | $7.71 | 10,409,722.0 | -16.27% |
| Jan, 2025 | $37.13 | $26.29 | $10.84 | 13,790,908.0 | -1.48% |
Rxsight Inc Stock (RXST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.77 | $33.03 | $13.74 | 16,746,726.0 | -27.88% |
| Nov, 2024 | $55.57 | $42.55 | $13.02 | 13,706,095.0 | -7.46% |
| Oct, 2024 | $53.16 | $46.52 | $6.64 | 7,226,052.0 | +2.49% |
| Sep, 2024 | $57.53 | $47.74 | $9.79 | 8,945,527.0 | -12.34% |
| Aug, 2024 | $58.23 | $37.55 | $20.68 | 11,966,598.0 | +23.20% |
| Jul, 2024 | $59.67 | $43.64 | $16.03 | 13,504,072.0 | -23.93% |
| Jun, 2024 | $60.81 | $53.72 | $7.09 | 7,998,328.0 | +2.91% |
| May, 2024 | $66.54 | $52.00 | $14.54 | 10,011,623.0 | +12.16% |
| Apr, 2024 | $57.22 | $48.51 | $8.71 | 6,712,836.0 | +1.07% |
| Mar, 2024 | $58.21 | $45.23 | $12.98 | 7,970,967.0 | -5.48% |
| Feb, 2024 | $58.04 | $45.60 | $12.44 | 9,180,889.0 | +19.91% |
| Jan, 2024 | $48.77 | $34.92 | $13.85 | 10,232,025.0 | +12.87% |
2.27%
1.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):