Get the Stockscreener App
9.28
6.30%
0.55
Rxsight Inc Stock (RXST) Price History
The historical daily chart and data for Rxsight Inc stock (RXST), show that the latest closing stock price as of August 22, 2025, is $9.28.
- Rxsight Inc all-time high stock price is $66.54, occurred on May 07, 2024.
- The lowest Rxsight Inc stock price recorded was $6.32 on July 09, 2025. Since then, Rxsight Inc's stock price has risen over 46.84% to $9.28 now.
- The 52-week high stock price for RXST is $58.23, representing a 527.48% increase from the current share price, occurred on August 26, 2024.
- The 52-week low stock price for RXST is $6.32, indicating a -31.90% decrease from the current share price, occurred on July 09, 2025.
- The closing price of Rxsight Inc (RXST) stock in the beginning of 2024 was $11.31. The stock closed the year at $12.67, a gain of over 12.02% for the year.
The table below shows more information about RXST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $9.37 | $8.76 | $0.61 | 1,353,653.0 | +6.30% |
| Aug 21, 2025 | $8.85 | $8.20 | $0.65 | 1,020,407.0 | +3.31% |
| Aug 20, 2025 | $8.87 | $8.41 | $0.4569 | 1,079,819.0 | -4.09% |
| Aug 19, 2025 | $8.84 | $8.38 | $0.465 | 1,742,816.0 | +3.77% |
| Aug 18, 2025 | $8.82 | $8.31 | $0.515 | 1,165,380.0 | +0.71% |
| Aug 15, 2025 | $8.49 | $8.13 | $0.36 | 1,138,444.0 | +2.55% |
| Aug 14, 2025 | $8.34 | $8.03 | $0.31 | 993,401.0 | -1.08% |
| Aug 13, 2025 | $8.49 | $7.31 | $1.18 | 2,053,045.0 | +13.06% |
| Aug 12, 2025 | $7.45 | $6.73 | $0.72 | 1,353,475.0 | +10.53% |
| Aug 11, 2025 | $7.57 | $6.62 | $0.95 | 1,512,513.0 | -7.51% |
| Aug 08, 2025 | $7.54 | $6.70 | $0.841 | 1,664,005.0 | -7.70% |
| Aug 07, 2025 | $7.79 | $7.25 | $0.535 | 1,196,887.0 | +3.18% |
| Aug 06, 2025 | $7.79 | $7.52 | $0.27 | 858,224.0 | -1.31% |
| Aug 05, 2025 | $7.96 | $7.63 | $0.325 | 1,005,497.0 | -3.41% |
| Aug 04, 2025 | $7.99 | $7.67 | $0.32 | 757,607.0 | +1.54% |
| Aug 01, 2025 | $7.92 | $7.55 | $0.365 | 947,759.0 | +0.26% |
| Jul 31, 2025 | $7.91 | $7.64 | $0.27 | 734,468.0 | -2.51% |
| Jul 30, 2025 | $8.31 | $7.75 | $0.56 | 982,988.0 | +1.92% |
| Jul 29, 2025 | $8.01 | $7.75 | $0.26 | 887,772.0 | -0.51% |
| Jul 28, 2025 | $8.09 | $7.82 | $0.27 | 681,633.0 | -1.25% |
| Jul 25, 2025 | $8.09 | $7.71 | $0.38 | 776,077.0 | +0.38% |
| Jul 24, 2025 | $7.97 | $7.70 | $0.275 | 958,393.0 | +0.51% |
Rxsight Inc Stock (RXST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rxsight Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RXST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rxsight Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rxsight Inc Stock (RXST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $9.37 | $6.62 | $2.75 | 21,196,585.0 | +19.28% |
| Jul, 2025 | $13.65 | $6.32 | $7.33 | 44,067,379.0 | -40.15% |
| Jun, 2025 | $16.36 | $12.60 | $3.76 | 12,603,224.0 | -14.98% |
| May, 2025 | $16.74 | $12.53 | $4.21 | 23,372,900.0 | +3.87% |
| Apr, 2025 | $26.38 | $13.50 | $12.88 | 27,841,054.0 | -41.70% |
| Mar, 2025 | $29.00 | $24.09 | $4.91 | 11,290,590.0 | -10.97% |
| Feb, 2025 | $34.71 | $27.00 | $7.71 | 10,409,722.0 | -16.27% |
| Jan, 2025 | $37.13 | $26.29 | $10.84 | 13,790,908.0 | -1.48% |
Rxsight Inc Stock (RXST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.77 | $33.03 | $13.74 | 16,746,726.0 | -27.88% |
| Nov, 2024 | $55.57 | $42.55 | $13.02 | 13,706,095.0 | -7.46% |
| Oct, 2024 | $53.16 | $46.52 | $6.64 | 7,226,052.0 | +2.49% |
| Sep, 2024 | $57.53 | $47.74 | $9.79 | 8,945,527.0 | -12.34% |
| Aug, 2024 | $58.23 | $37.55 | $20.68 | 11,966,598.0 | +23.20% |
| Jul, 2024 | $59.67 | $43.64 | $16.03 | 13,504,072.0 | -23.93% |
| Jun, 2024 | $60.81 | $53.72 | $7.09 | 7,998,328.0 | +2.91% |
| May, 2024 | $66.54 | $52.00 | $14.54 | 10,011,623.0 | +12.16% |
| Apr, 2024 | $57.22 | $48.51 | $8.71 | 6,712,836.0 | +1.07% |
| Mar, 2024 | $58.21 | $45.23 | $12.98 | 7,970,967.0 | -5.48% |
| Feb, 2024 | $58.04 | $45.60 | $12.44 | 9,180,889.0 | +19.91% |
| Jan, 2024 | $48.77 | $34.92 | $13.85 | 10,232,025.0 | +12.87% |
Rxsight Inc Stock (RXST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.43 | $28.88 | $12.55 | 11,479,117.0 | +33.69% |
| Nov, 2023 | $30.55 | $21.66 | $8.89 | 11,119,062.0 | +36.22% |
| Oct, 2023 | $27.90 | $20.66 | $7.24 | 6,491,873.0 | -20.62% |
| Sep, 2023 | $30.67 | $26.51 | $4.16 | 7,799,881.0 | -3.86% |
| Aug, 2023 | $33.66 | $27.00 | $6.66 | 10,013,883.0 | -13.07% |
| Jul, 2023 | $33.77 | $27.32 | $6.46 | 6,575,006.0 | +15.87% |
| Jun, 2023 | $29.56 | $24.30 | $5.26 | 10,686,752.0 | +18.18% |
| May, 2023 | $27.53 | $17.59 | $9.94 | 8,799,551.0 | +36.15% |
| Apr, 2023 | $18.80 | $16.15 | $2.65 | 4,458,908.0 | +7.31% |
| Mar, 2023 | $17.02 | $13.00 | $4.02 | 4,970,552.0 | +21.57% |
| Feb, 2023 | $14.43 | $12.21 | $2.22 | 2,290,174.0 | -2.00% |
| Jan, 2023 | $14.50 | $12.06 | $2.44 | 1,745,100.0 | +10.50% |
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):