Get the Stockscreener App
33.04
1.58%
-0.53
After Hours:
33.00
-0.04
-0.12%
Rxsight Inc Stock (RXST) Price History
The historical daily chart and data for Rxsight Inc stock (RXST), show that the latest closing stock price as of February 07, 2025, is $33.04.
- Rxsight Inc all-time high stock price is $66.54, occurred on May 07, 2024.
- The lowest Rxsight Inc stock price recorded was $8.80 on January 07, 2022. Since then, Rxsight Inc's stock price has risen over 275.45% to $33.04 now.
- The 52-week high stock price for RXST is $66.54, representing a 101.39% increase from the current share price, occurred on May 07, 2024.
- The 52-week low stock price for RXST is $26.29, indicating a -20.43% decrease from the current share price, occurred on January 13, 2025.
- The closing price of Rxsight Inc (RXST) stock in the beginning of 2024 was $11.31. The stock closed the year at $12.67, a gain of over 12.02% for the year.
The table below shows more information about RXST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $34.23 | $32.90 | $1.33 | 324,312.0 | -1.58% |
| Feb 06, 2025 | $34.64 | $33.57 | $1.07 | 329,887.0 | -2.01% |
| Feb 05, 2025 | $34.70 | $33.75 | $0.95 | 304,320.0 | +0.76% |
| Feb 04, 2025 | $34.71 | $33.58 | $1.13 | 323,119.0 | +0.89% |
| Feb 03, 2025 | $34.12 | $32.00 | $2.12 | 887,580.0 | -0.50% |
| Jan 31, 2025 | $34.53 | $32.65 | $1.88 | 651,035.0 | +3.07% |
| Jan 30, 2025 | $32.87 | $31.53 | $1.34 | 736,742.0 | +4.05% |
| Jan 29, 2025 | $32.37 | $31.44 | $0.93 | 432,469.0 | -0.85% |
| Jan 28, 2025 | $32.69 | $31.59 | $1.10 | 562,025.0 | -2.00% |
| Jan 27, 2025 | $32.71 | $31.51 | $1.20 | 648,752.0 | +0.06% |
| Jan 24, 2025 | $32.94 | $32.01 | $0.93 | 387,433.0 | +0.22% |
| Jan 23, 2025 | $33.36 | $31.11 | $2.25 | 856,135.0 | +1.57% |
| Jan 22, 2025 | $32.36 | $30.39 | $1.97 | 595,894.0 | +3.04% |
| Jan 21, 2025 | $31.50 | $30.71 | $0.79 | 585,892.0 | +1.91% |
| Jan 17, 2025 | $31.80 | $30.20 | $1.60 | 612,813.0 | -2.53% |
| Jan 16, 2025 | $31.64 | $30.09 | $1.55 | 500,484.0 | -0.45% |
| Jan 15, 2025 | $31.92 | $30.27 | $1.65 | 803,032.0 | +4.12% |
| Jan 14, 2025 | $31.43 | $29.14 | $2.29 | 666,551.0 | -2.08% |
| Jan 13, 2025 | $32.66 | $26.29 | $6.37 | 2,307,184.0 | -8.11% |
| Jan 10, 2025 | $34.51 | $32.85 | $1.66 | 962,344.0 | -3.10% |
| Jan 08, 2025 | $35.60 | $34.08 | $1.52 | 439,902.0 | -3.09% |
Rxsight Inc Stock (RXST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rxsight Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RXST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rxsight Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rxsight Inc Stock (RXST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $34.71 | $32.00 | $2.71 | 2,493,530.0 | -2.45% |
| Jan, 2025 | $37.13 | $26.29 | $10.84 | 13,790,908.0 | -1.48% |
Rxsight Inc Stock (RXST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.77 | $33.03 | $13.74 | 16,746,726.0 | -27.88% |
| Nov, 2024 | $55.57 | $42.55 | $13.02 | 13,706,095.0 | -7.46% |
| Oct, 2024 | $53.16 | $46.52 | $6.64 | 7,226,052.0 | +2.49% |
| Sep, 2024 | $57.53 | $47.74 | $9.79 | 8,945,527.0 | -12.34% |
| Aug, 2024 | $58.23 | $37.55 | $20.68 | 11,966,598.0 | +23.20% |
| Jul, 2024 | $59.67 | $43.64 | $16.03 | 13,504,072.0 | -23.93% |
| Jun, 2024 | $60.81 | $53.72 | $7.09 | 7,998,328.0 | +2.91% |
| May, 2024 | $66.54 | $52.00 | $14.54 | 10,011,623.0 | +12.16% |
| Apr, 2024 | $57.22 | $48.51 | $8.71 | 6,712,836.0 | +1.07% |
| Mar, 2024 | $58.21 | $45.23 | $12.98 | 7,970,967.0 | -5.48% |
| Feb, 2024 | $58.04 | $45.60 | $12.44 | 9,180,889.0 | +19.91% |
| Jan, 2024 | $48.77 | $34.92 | $13.85 | 10,232,025.0 | +12.87% |
Rxsight Inc Stock (RXST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.43 | $28.88 | $12.55 | 11,479,117.0 | +33.69% |
| Nov, 2023 | $30.55 | $21.66 | $8.89 | 11,119,062.0 | +36.22% |
| Oct, 2023 | $27.90 | $20.66 | $7.24 | 6,491,873.0 | -20.62% |
| Sep, 2023 | $30.67 | $26.51 | $4.16 | 7,799,881.0 | -3.86% |
| Aug, 2023 | $33.66 | $27.00 | $6.66 | 10,013,883.0 | -13.07% |
| Jul, 2023 | $33.77 | $27.32 | $6.46 | 6,575,006.0 | +15.87% |
| Jun, 2023 | $29.56 | $24.30 | $5.26 | 10,686,752.0 | +18.18% |
| May, 2023 | $27.53 | $17.59 | $9.94 | 8,799,551.0 | +36.15% |
| Apr, 2023 | $18.80 | $16.15 | $2.65 | 4,458,908.0 | +7.31% |
| Mar, 2023 | $17.02 | $13.00 | $4.02 | 4,970,552.0 | +21.57% |
| Feb, 2023 | $14.43 | $12.21 | $2.22 | 2,290,174.0 | -2.00% |
| Jan, 2023 | $14.50 | $12.06 | $2.44 | 1,745,100.0 | +10.50% |
1.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):