7.80
price up icon0.26%   0.02
after-market After Hours: 7.72 -0.08 -1.03%
loading

Rxsight Inc Stock (RXST) Price History

The historical daily chart and data for Rxsight Inc stock (RXST), show that the latest closing stock price as of August 01, 2025, is $7.80.
  • Rxsight Inc all-time high stock price is $66.54, occurred on May 07, 2024.
  • The lowest Rxsight Inc stock price recorded was $6.32 on July 09, 2025. Since then, Rxsight Inc's stock price has risen over 23.42% to $7.80 now.
  • The 52-week high stock price for RXST is $58.23, representing a 646.54% increase from the current share price, occurred on August 26, 2024.
  • The 52-week low stock price for RXST is $6.32, indicating a -18.97% decrease from the current share price, occurred on July 09, 2025.
  • The closing price of Rxsight Inc (RXST) stock in the beginning of 2024 was $11.31. The stock closed the year at $12.67, a gain of over 12.02% for the year.
The table below shows more information about RXST historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $7.92 $7.55 $0.365 947,759.0 +0.26%
Jul 31, 2025 $7.91 $7.64 $0.27 734,468.0 -2.51%
Jul 30, 2025 $8.31 $7.75 $0.56 982,988.0 +1.92%
Jul 29, 2025 $8.01 $7.75 $0.26 887,772.0 -0.51%
Jul 28, 2025 $8.09 $7.82 $0.27 681,633.0 -1.25%
Jul 25, 2025 $8.09 $7.71 $0.38 776,077.0 +0.38%
Jul 24, 2025 $7.97 $7.70 $0.275 958,393.0 +0.51%
Jul 23, 2025 $8.10 $7.86 $0.235 713,393.0 +8.82%
Jul 22, 2025 $7.61 $7.24 $0.37 1,347,878.0 -1.22%
Jul 21, 2025 $7.82 $7.34 $0.475 1,065,819.0 +0.00%
Jul 18, 2025 $7.65 $7.30 $0.3548 1,247,040.0 -0.41%
Jul 17, 2025 $7.42 $7.21 $0.21 1,477,356.0 +1.37%
Jul 16, 2025 $7.60 $7.21 $0.395 1,189,351.0 -2.28%
Jul 15, 2025 $7.67 $7.16 $0.513 1,942,983.0 -3.75%
Jul 14, 2025 $8.13 $7.69 $0.4366 1,797,077.0 -3.25%
Jul 11, 2025 $8.50 $7.85 $0.647 2,222,637.0 -5.44%
Jul 10, 2025 $8.50 $7.65 $0.85 4,427,715.0 +6.42%
Jul 09, 2025 $8.08 $6.32 $1.76 16,707,869.0 -37.84%
Jul 08, 2025 $13.09 $12.43 $0.66 1,307,046.0 +2.90%
Jul 07, 2025 $13.36 $12.38 $0.9756 864,296.0 -4.75%
Jul 03, 2025 $13.65 $12.82 $0.83 927,254.0 -0.68%

Rxsight Inc Stock (RXST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rxsight Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RXST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rxsight Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rxsight Inc Stock (RXST) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $7.92 $7.55 $0.365 947,759.0 +0.00%
Jul, 2025 $13.65 $6.32 $7.33 45,015,138.0 -40.00%
Jun, 2025 $16.36 $12.60 $3.76 12,603,224.0 -14.98%
May, 2025 $16.74 $12.53 $4.21 23,372,900.0 +3.87%
Apr, 2025 $26.38 $13.50 $12.88 27,841,054.0 -41.70%
Mar, 2025 $29.00 $24.09 $4.91 11,290,590.0 -10.97%
Feb, 2025 $34.71 $27.00 $7.71 10,409,722.0 -16.27%
Jan, 2025 $37.13 $26.29 $10.84 13,790,908.0 -1.48%

Rxsight Inc Stock (RXST) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $46.77 $33.03 $13.74 16,746,726.0 -27.88%
Nov, 2024 $55.57 $42.55 $13.02 13,706,095.0 -7.46%
Oct, 2024 $53.16 $46.52 $6.64 7,226,052.0 +2.49%
Sep, 2024 $57.53 $47.74 $9.79 8,945,527.0 -12.34%
Aug, 2024 $58.23 $37.55 $20.68 11,966,598.0 +23.20%
Jul, 2024 $59.67 $43.64 $16.03 13,504,072.0 -23.93%
Jun, 2024 $60.81 $53.72 $7.09 7,998,328.0 +2.91%
May, 2024 $66.54 $52.00 $14.54 10,011,623.0 +12.16%
Apr, 2024 $57.22 $48.51 $8.71 6,712,836.0 +1.07%
Mar, 2024 $58.21 $45.23 $12.98 7,970,967.0 -5.48%
Feb, 2024 $58.04 $45.60 $12.44 9,180,889.0 +19.91%
Jan, 2024 $48.77 $34.92 $13.85 10,232,025.0 +12.87%

Rxsight Inc Stock (RXST) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $41.43 $28.88 $12.55 11,479,117.0 +33.69%
Nov, 2023 $30.55 $21.66 $8.89 11,119,062.0 +36.22%
Oct, 2023 $27.90 $20.66 $7.24 6,491,873.0 -20.62%
Sep, 2023 $30.67 $26.51 $4.16 7,799,881.0 -3.86%
Aug, 2023 $33.66 $27.00 $6.66 10,013,883.0 -13.07%
Jul, 2023 $33.77 $27.32 $6.46 6,575,006.0 +15.87%
Jun, 2023 $29.56 $24.30 $5.26 10,686,752.0 +18.18%
May, 2023 $27.53 $17.59 $9.94 8,799,551.0 +36.15%
Apr, 2023 $18.80 $16.15 $2.65 4,458,908.0 +7.31%
Mar, 2023 $17.02 $13.00 $4.02 4,970,552.0 +21.57%
Feb, 2023 $14.43 $12.21 $2.22 2,290,174.0 -2.00%
Jan, 2023 $14.50 $12.06 $2.44 1,745,100.0 +10.50%
$284.91
price down icon 1.21%
medical_devices STE
$226.87
price up icon 0.17%
medical_devices PHG
$26.46
price up icon 0.99%
$79.28
price down icon 1.84%
$69.85
price down icon 2.06%
medical_devices EW
$79.33
price up icon 0.03%
Cap:     |  Volume (24h):