Get the Stockscreener App
169.55
0.23%
0.39
After Hours:
170.84
1.29
+0.76%
Royal Bank Of Canada Stock (RY) Option Chain
For the January 16, 2026 expiration date, the RY stock option chain has a total of 70 contracts, with 40 call options and 30 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 116 contracts.
- April 17, 2026 : 337 contracts.
- July 17, 2026 : 14 contracts.
- January 15, 2027 : 62 contracts.
Royal Bank Of Canada (RY) Most Active Options & Calendar
RY Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
170.00
|
1.33 | -0.22 | -14.19% | 20 |
|
165.00
|
5.12 | -1.87 | -26.75% | 10 |
|
175.00
|
0.08 | -0.42 | -84.00% | 6 |
|
120.00
|
52.10 | -0.35 | -0.67% | 3 |
|
160.00
|
9.50 | -2.00 | -17.39% | 1 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
RY Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
175.00
|
4.50 | -1.20 | -21.05% | 25 |
|
170.00
|
1.55 | -0.28 | -15.30% | 3 |
|
165.00
|
0.42 | -0.11 | -20.75% | 2 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.14 | 0.00 | - | - |
|
70.00
|
0.10 | 0.00 | - | - |
|
75.00
|
0.40 | 0.00 | - | - |
Royal Bank Of Canada Stock (RY) Option Chain Analysis
| Put Volume Total | 30 |
| Call Volume Total | 40 |
| Put/Call Ratio (PCR) | 0.75 |
| Put Strike With Highest Volume | $175.00 |
| Call Strike With Highest Volume | $170.00 |
0.63%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):