124.73
0.38%
0.47
After Hours:
124.72
-0.01
-0.01%
Royal Bank Of Canada Stock (RY) Option Chain
For the October 18, 2024 expiration date, the RY stock option chain has a total of 663 contracts, with 637 call options and 26 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Royal Bank Of Canada (RY) Most Active Options & Calendar
RY Call Options Expiring October 18, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
125.00 | 1.70 | -0.15 | -8.11% | 538 |
130.00 | 0.20 | -0.10 | -33.33% | 92 |
110.00 | 14.90 | -0.15 | -1.00% | 3 |
115.00 | 12.10 | 1.80 | +17.48% | 2 |
105.00 | 19.60 | 0.29 | +1.50% | 1 |
120.00 | 5.00 | -0.41 | -7.58% | 1 |
50.00 | 0.00 | 0.00 | - | - |
RY Put Options Expiring October 18, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
125.00
|
1.94 | -0.16 | -7.62% | 24 |
115.00
|
0.25 | 0.05 | +25.00% | 1 |
120.00
|
0.55 | 0.04 | +7.84% | 1 |
50.00
|
0.06 | 0.00 | - | - |
55.00
|
0.00 | 0.00 | - | - |
60.00
|
0.00 | 0.00 | - | - |
65.00
|
0.00 | 0.00 | - | - |
Royal Bank Of Canada Stock (RY) Option Chain Analysis
Put Volume Total | 26 |
Call Volume Total | 637 |
Put/Call Ratio (PCR) | 0.04 |
Put Strike With Highest Volume | $125.00 |
Call Strike With Highest Volume | $125.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):