131.76
price down icon0.05%   -0.07
after-market After Hours: 131.84 0.08 +0.06%
loading

Royal Bank Of Canada Stock (RY) Option Chain

For the July 18, 2025 expiration date, the RY stock option chain has a total of 97 contracts, with 12 call options and 85 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 3 contracts.
  • January 16, 2026 : 0 contracts.
  • January 15, 2027 : 0 contracts.

Royal Bank Of Canada (RY) Most Active Options & Calendar

RY Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 65.00 67.10 0.00 - 5
favorite 70.00 62.11 0.00 - 5
favorite 125.00 7.38 -0.52 -6.58% 1
favorite 140.00 0.05 0.00 - 1
favorite 75.00 0.00 0.00 - -
favorite 80.00 0.00 0.00 - -
favorite 85.00 0.00 0.00 - -

RY Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
130.00
0.60 -0.05 -7.69% 85
favorite
65.00
0.00 0.00 - -
favorite
70.00
0.00 0.00 - -
favorite
75.00
0.00 0.00 - -
favorite
80.00
1.15 0.00 - -
favorite
85.00
1.30 0.00 - -
favorite
90.00
0.00 0.00 - -

Royal Bank Of Canada Stock (RY) Option Chain Analysis

Put Volume Total 85
Call Volume Total 12
Put/Call Ratio (PCR) 7.08
Put Strike With Highest Volume $130.00
Call Strike With Highest Volume $65.00
$13.55
price up icon 0.30%
$61.57
price up icon 1.05%
banks_diversified C
$85.57
price down icon 2.32%
banks_diversified TD
$74.04
price down icon 0.11%
banks_diversified SAN
$8.69
price up icon 1.88%
Cap:     |  Volume (24h):