Get the Stockscreener App
202.85
0.43%
-0.88
Royal Bank Of Canada Stock (RY) Option Chain
For the July 17, 2026 expiration date, the RY stock option chain has a total of 25 contracts, with 9 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 14 contracts.
- January 15, 2027 : 188 contracts.
Royal Bank Of Canada (RY) Most Active Options & Calendar
RY Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
190.00
|
13.00 | -1.12 | -7.93% | 5 |
|
195.00
|
8.60 | -2.16 | -20.07% | 3 |
|
175.00
|
28.94 | -0.31 | -1.06% | 1 |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
RY Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
200.00
|
2.45 | 0.45 | +22.50% | 16 |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.71 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.80 | 0.00 | - | - |
Royal Bank Of Canada Stock (RY) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 9 |
| Put/Call Ratio (PCR) | 1.78 |
| Put Strike With Highest Volume | $200.00 |
| Call Strike With Highest Volume | $190.00 |
1.04%
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):