Get the Stockscreener App
169.16
0.74%
-1.26
After Hours:
170.78
1.62
+0.96%
Royal Bank Of Canada Stock (RY) Option Chain
For the January 16, 2026 expiration date, the RY stock option chain has a total of 1,290 contracts, with 43 call options and 1,247 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 276 contracts.
- April 17, 2026 : 14 contracts.
- July 17, 2026 : 23 contracts.
- January 15, 2027 : 6 contracts.
Royal Bank Of Canada (RY) Most Active Options & Calendar
RY Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
170.00
|
1.55 | -0.70 | -31.11% | 38 |
|
175.00
|
0.50 | 0.03 | +6.38% | 5 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
56.10 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
RY Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
165.00
|
0.53 | -0.02 | -3.64% | 1,191 |
|
175.00
|
5.70 | 0.00 | - | 30 |
|
170.00
|
1.83 | 0.33 | +22.00% | 24 |
|
155.00
|
0.24 | -0.18 | -42.86% | 2 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.14 | 0.00 | - | - |
|
70.00
|
0.10 | 0.00 | - | - |
Royal Bank Of Canada Stock (RY) Option Chain Analysis
| Put Volume Total | 1,247 |
| Call Volume Total | 43 |
| Put/Call Ratio (PCR) | 29.00 |
| Put Strike With Highest Volume | $165.00 |
| Call Strike With Highest Volume | $170.00 |
0.92%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):