Get the Stockscreener App
203.30
0.13%
-0.27
Royal Bank Of Canada Stock (RY) Option Chain
For the October 16, 2026 expiration date, the RY stock option chain has a total of 244 contracts, with 230 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 664 contracts.
Royal Bank Of Canada (RY) Most Active Options & Calendar
RY Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
185.00
|
18.70 | -0.86 | -4.40% | 188 |
|
220.00
|
0.30 | -0.31 | -50.82% | 21 |
|
210.00
|
1.75 | -0.50 | -22.22% | 12 |
|
200.00
|
6.70 | 0.40 | +6.35% | 9 |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
RY Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
210.00
|
7.80 | -0.25 | -3.11% | 7 |
|
190.00
|
0.85 | 0.10 | +13.33% | 6 |
|
175.00
|
0.15 | -0.15 | -50.00% | 1 |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
Royal Bank Of Canada Stock (RY) Option Chain Analysis
| Put Volume Total | 14 |
| Call Volume Total | 230 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $210.00 |
| Call Strike With Highest Volume | $185.00 |
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):