Get the Stockscreener App
165.86
0.69%
-1.16
Royal Bank Of Canada Stock (RY) Option Chain
For the December 19, 2025 expiration date, the RY stock option chain has a total of 134 contracts, with 108 call options and 26 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 171 contracts.
- February 20, 2026 : 33 contracts.
- April 17, 2026 : 177 contracts.
- July 17, 2026 : 18 contracts.
- January 15, 2027 : 211 contracts.
Royal Bank Of Canada (RY) Most Active Options & Calendar
RY Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
165.00
|
2.70 | 0.62 | +29.81% | 53 |
|
155.00
|
10.80 | -1.20 | -10.00% | 46 |
|
160.00
|
6.10 | -0.46 | -7.01% | 7 |
|
175.00
|
0.05 | -0.12 | -70.59% | 2 |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
RY Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
155.00
|
0.10 | 0.07 | +233.33% | 13 |
|
175.00
|
9.40 | 1.40 | +17.50% | 12 |
|
165.00
|
0.70 | -0.15 | -17.65% | 1 |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
Royal Bank Of Canada Stock (RY) Option Chain Analysis
| Put Volume Total | 26 |
| Call Volume Total | 108 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $155.00 |
| Call Strike With Highest Volume | $165.00 |
0.33%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):