Get the Stockscreener App
202.98
1.48%
-3.05
After Hours:
202.89
-0.09
-0.04%
Royal Bank Of Canada Stock (RY) Option Chain
For the November 20, 2026 expiration date, the RY stock option chain has a total of 638 contracts, with 582 call options and 56 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 24 contracts.
- January 15, 2027 : 643 contracts.
- April 16, 2027 : 3 contracts.
- January 21, 2028 : 3 contracts.
- January 19, 2029 : 6 contracts.
Royal Bank Of Canada (RY) Most Active Options & Calendar
RY Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
220.00
|
0.20 | -0.15 | -42.86% | 577 |
|
200.00
|
5.60 | -0.10 | -1.75% | 5 |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
RY Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
200.00
|
2.95 | 1.20 | +68.57% | 47 |
|
190.00
|
0.70 | 0.05 | +7.69% | 8 |
|
210.00
|
8.08 | 2.91 | +56.29% | 1 |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
Royal Bank Of Canada Stock (RY) Option Chain Analysis
| Put Volume Total | 56 |
| Call Volume Total | 582 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $200.00 |
| Call Strike With Highest Volume | $220.00 |
1.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):