Get the Stockscreener App
144.58
0.65%
0.94
After Hours:
144.58
Royal Bank Of Canada Stock (RY) Option Chain
For the October 17, 2025 expiration date, the RY stock option chain has a total of 56 contracts, with 50 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 61 contracts.
- January 15, 2027 : 9 contracts.
Royal Bank Of Canada (RY) Most Active Options & Calendar
RY Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
0.15 | 0.05 | +50.00% | 15 |
|
145.00
|
1.05 | 0.00 | - | 14 |
|
125.00
|
19.78 | -1.48 | -6.96% | 10 |
|
130.00
|
14.58 | -1.62 | -10.00% | 10 |
|
140.00
|
4.50 | -3.10 | -40.79% | 1 |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
RY Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
115.00
|
0.05 | -0.40 | -88.89% | 3 |
|
145.00
|
1.15 | -0.80 | -41.03% | 2 |
|
140.00
|
0.17 | -0.13 | -43.33% | 1 |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.84 | 0.00 | - | - |
Royal Bank Of Canada Stock (RY) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 50 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $115.00 |
| Call Strike With Highest Volume | $150.00 |
1.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):