Get the Stockscreener App
204.23
0.15%
-0.31
Royal Bank Of Canada Stock (RY) Option Chain
For the October 16, 2026 expiration date, the RY stock option chain has a total of 118 contracts, with 105 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 664 contracts.
Royal Bank Of Canada (RY) Most Active Options & Calendar
RY Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
220.00
|
1.23 | 0.16 | +14.95% | 55 |
|
195.00
|
12.51 | -0.59 | -4.50% | 22 |
|
200.00
|
8.99 | -0.21 | -2.28% | 22 |
|
210.00
|
3.70 | -0.47 | -11.27% | 5 |
|
230.00
|
0.60 | 0.10 | +20.00% | 1 |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
RY Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
200.00
|
3.70 | -0.80 | -17.78% | 8 |
|
195.00
|
2.20 | -0.25 | -10.20% | 5 |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
2.31 | 0.00 | - | - |
Royal Bank Of Canada Stock (RY) Option Chain Analysis
| Put Volume Total | 13 |
| Call Volume Total | 105 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $200.00 |
| Call Strike With Highest Volume | $220.00 |
2.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):