Get the Stockscreener App
123.15
0.72%
0.88
After Hours:
123.17
0.02
+0.02%
Royal Bank Of Canada Stock (RY) Option Chain
For the November 15, 2024 expiration date, the RY stock option chain has a total of 230 contracts, with 14 call options and 216 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 2,083 contracts.
- January 17, 2025 : 2 contracts.
- March 21, 2025 : 12 contracts.
- April 17, 2025 : 96 contracts.
- January 16, 2026 : 40 contracts.
Royal Bank Of Canada (RY) Most Active Options & Calendar
RY Call Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
125.00
|
0.85 | 0.37 | +77.08% | 9 |
|
120.00
|
3.90 | 0.80 | +25.81% | 5 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
RY Put Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
0.10 | -0.03 | -23.08% | 125 |
|
110.00
|
0.15 | 0.05 | +50.00% | 80 |
|
120.00
|
0.60 | -0.33 | -35.48% | 11 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
Royal Bank Of Canada Stock (RY) Option Chain Analysis
| Put Volume Total | 216 |
| Call Volume Total | 14 |
| Put/Call Ratio (PCR) | 15.43 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $125.00 |
1.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):