Get the Stockscreener App
194.04
0.48%
-0.93
After Hours:
190.27
-3.77
-1.94%
Royal Bank Of Canada Stock (RY) Option Chain
For the July 17, 2026 expiration date, the RY stock option chain has a total of 237 contracts, with 20 call options and 217 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 4 contracts.
- January 15, 2027 : 268 contracts.
Royal Bank Of Canada (RY) Most Active Options & Calendar
RY Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
175.00
|
20.12 | -1.08 | -5.09% | 8 |
|
185.00
|
12.17 | 4.77 | +64.46% | 6 |
|
200.00
|
2.95 | 0.22 | +8.06% | 4 |
|
195.00
|
5.50 | 0.30 | +5.77% | 1 |
|
210.00
|
0.76 | 0.16 | +26.67% | 1 |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
RY Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
180.00
|
0.95 | 0.00 | - | 129 |
|
170.00
|
0.35 | -0.05 | -12.50% | 84 |
|
185.00
|
1.35 | -0.35 | -20.59% | 3 |
|
195.00
|
4.90 | -0.10 | -2.00% | 1 |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
Royal Bank Of Canada Stock (RY) Option Chain Analysis
| Put Volume Total | 217 |
| Call Volume Total | 20 |
| Put/Call Ratio (PCR) | 10.85 |
| Put Strike With Highest Volume | $180.00 |
| Call Strike With Highest Volume | $175.00 |
0.39%
1.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):