Get the Stockscreener App
178.48
0.31%
0.55
After Hours:
178.46
-0.02
-0.01%
Royal Bank Of Canada Stock (RY) Option Chain
For the July 17, 2026 expiration date, the RY stock option chain has a total of 1,033 contracts, with 500 call options and 533 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 75 contracts.
- January 15, 2027 : 57 contracts.
Royal Bank Of Canada (RY) Most Active Options & Calendar
RY Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
185.00
|
3.90 | 0.20 | +5.41% | 500 |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
RY Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
185.00
|
8.55 | 0.15 | +1.79% | 500 |
|
165.00
|
1.80 | -0.03 | -1.64% | 29 |
|
180.00
|
6.10 | 0.00 | - | 2 |
|
155.00
|
0.75 | -0.10 | -11.76% | 1 |
|
160.00
|
1.10 | -0.05 | -4.35% | 1 |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
Royal Bank Of Canada Stock (RY) Option Chain Analysis
| Put Volume Total | 533 |
| Call Volume Total | 500 |
| Put/Call Ratio (PCR) | 1.07 |
| Put Strike With Highest Volume | $185.00 |
| Call Strike With Highest Volume | $185.00 |
0.90%
3.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):