Get the Stockscreener App
191.91
0.71%
1.35
After Hours:
191.02
-0.89
-0.46%
Royal Bank Of Canada Stock (RY) Option Chain
For the October 16, 2026 expiration date, the RY stock option chain has a total of 176 contracts, with 109 call options and 67 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 664 contracts.
Royal Bank Of Canada (RY) Most Active Options & Calendar
RY Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
210.00
|
0.05 | 0.00 | - | 67 |
|
195.00
|
0.55 | -0.25 | -31.25% | 16 |
|
200.00
|
0.10 | -0.10 | -50.00% | 14 |
|
220.00
|
0.05 | -0.05 | -50.00% | 12 |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
RY Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
180.00
|
0.25 | -0.07 | -21.88% | 29 |
|
195.00
|
3.80 | -0.75 | -16.48% | 27 |
|
190.00
|
1.15 | -0.70 | -37.84% | 5 |
|
200.00
|
9.45 | 0.65 | +7.39% | 5 |
|
185.00
|
0.35 | -0.34 | -49.28% | 1 |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
Royal Bank Of Canada Stock (RY) Option Chain Analysis
| Put Volume Total | 67 |
| Call Volume Total | 109 |
| Put/Call Ratio (PCR) | 0.61 |
| Put Strike With Highest Volume | $180.00 |
| Call Strike With Highest Volume | $210.00 |
1.85%
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):