Get the Stockscreener App
65.00
4.03%
2.52
After Hours:
65.25
0.25
+0.38%
Overview
News
Price History
Option Chain
Why RYAAY Down?
Discussions
Forecast
Stock Split
Dividend History
Ryanair Holdings Plc Adr Stock (RYAAY) Option Chain
For the November 21, 2025 expiration date, the RYAAY stock option chain has a total of 138 contracts, with 123 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 6 contracts.
- January 16, 2026 : 0 contracts.
- March 20, 2026 : 0 contracts.
- June 18, 2026 : 0 contracts.
Ryanair Holdings Plc Adr (RYAAY) Most Active Options & Calendar
RYAAY Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
0.22 | -0.12 | -35.29% | 91 |
|
65.00
|
1.92 | 0.62 | +47.69% | 26 |
|
60.00
|
6.00 | 2.12 | +54.64% | 5 |
|
50.00
|
14.57 | 1.96 | +15.54% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
RYAAY Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
0.14 | -0.31 | -68.89% | 9 |
|
70.00
|
5.40 | -2.22 | -29.13% | 5 |
|
65.00
|
1.64 | -3.01 | -64.73% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
Ryanair Holdings Plc Adr Stock (RYAAY) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 123 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $70.00 |
2.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):