Get the Stockscreener App
6.70
3.60%
-0.25
Rayonier Advanced Materials Inc Stock (RYAM) Option Chain
For the November 21, 2025 expiration date, the RYAM stock option chain has a total of 285 contracts, with 55 call options and 230 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 17 contracts.
- January 16, 2026 : 119 contracts.
- February 20, 2026 : 100 contracts.
- May 15, 2026 : 500 contracts.
- September 18, 2026 : 0 contracts.
Rayonier Advanced Materials Inc (RYAM) Most Active Options & Calendar
RYAM Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.21 | -0.04 | -16.00% | 49 |
|
5.00
|
1.77 | -0.18 | -9.23% | 4 |
|
7.00
|
0.40 | -0.10 | -20.00% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.93 | 0.00 | - | - |
|
4.00
|
3.24 | 0.00 | - | - |
RYAM Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.70 | 0.00 | - | 230 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.10 | 0.00 | - | - |
|
5.00
|
0.80 | 0.00 | - | - |
|
6.00
|
0.20 | 0.00 | - | - |
Rayonier Advanced Materials Inc Stock (RYAM) Option Chain Analysis
| Put Volume Total | 230 |
| Call Volume Total | 55 |
| Put/Call Ratio (PCR) | 4.18 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $8.00 |
0.12%
1.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):