Ruanyun Edai Technology Inc (RYET)

Overview News Price History Discussions Forecast

Ruanyun Edai Technology Inc Stock (RYET) Price History

The historical daily chart and data for Ruanyun Edai Technology Inc stock (RYET), show that the latest closing stock price as of May 05, 2026, is $1.0599.

Ruanyun Edai Technology Inc all-time high stock price is $21.00, occurred on July 11, 2025.
The lowest Ruanyun Edai Technology Inc stock price recorded was $0.655 on November 21, 2025. Since then, Ruanyun Edai Technology Inc's stock price has risen over 61.82% to $1.0599 now.
The 52-week high stock price for RYET is $21.00, representing a 1,881% increase from the current share price, occurred on July 11, 2025.
The 52-week low stock price for RYET is $0.655, indicating a -38.20% decrease from the current share price, occurred on November 21, 2025.

The table below shows more information about RYET historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$1.07	$1.03	$0.04	5,402.0	-3.81%
May 04, 2026	$1.13	$1.03	$0.0986	6,711.0	-4.97%
May 01, 2026	$1.16	$1.06	$0.0945	6,156.0	+7.36%
Apr 30, 2026	$1.16	$1.04	$0.1149	4,927.0	-3.57%
Apr 29, 2026	$1.14	$1.07	$0.0601	2,657.0	-1.96%
Apr 28, 2026	$1.16	$1.03	$0.1296	11,015.0	-1.52%
Apr 27, 2026	$1.20	$1.11	$0.0879	6,970.0	+0.00%
Apr 24, 2026	$1.21	$1.15	$0.0588	8,568.0	-0.85%
Apr 23, 2026	$1.19	$1.14	$0.05	10,925.0	-4.10%
Apr 22, 2026	$1.24	$1.13	$0.11	23,301.0	+7.02%
Apr 21, 2026	$1.30	$1.13	$0.1746	24,206.0	-4.20%
Apr 20, 2026	$1.20	$1.09	$0.11	29,719.0	+5.31%
Apr 17, 2026	$1.21	$1.10	$0.1094	16,612.0	-0.88%
Apr 16, 2026	$1.16	$1.12	$0.04	7,358.0	+3.10%
Apr 15, 2026	$1.14	$1.09	$0.048	25,973.0	+2.38%
Apr 14, 2026	$1.10	$1.05	$0.05	41,286.0	+1.89%
Apr 13, 2026	$1.11	$1.03	$0.0801	21,223.0	-1.85%
Apr 10, 2026	$1.09	$1.02	$0.0682	13,413.0	-0.92%
Apr 09, 2026	$1.17	$1.00	$0.1663	37,556.0	-3.54%
Apr 08, 2026	$1.27	$0.98	$0.29	582,672.0	+22.83%
Apr 07, 2026	$0.9783	$0.92	$0.0583	7,540.0	-1.39%

Ruanyun Edai Technology Inc Stock (RYET) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ruanyun Edai Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RYET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ruanyun Edai Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ruanyun Edai Technology Inc Stock (RYET) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$1.16	$1.03	$0.1295	23,671.0	-1.86%
Apr, 2026	$1.30	$0.89	$0.41	976,485.0	+16.14%
Mar, 2026	$1.07	$0.8353	$0.2302	409,301.0	-2.12%
Feb, 2026	$1.11	$0.9001	$0.2099	225,063.0	-10.38%
Jan, 2026	$1.35	$1.02	$0.3263	466,232.0	-1.85%

Ruanyun Edai Technology Inc Stock (RYET) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.49	$1.01	$0.48	2,611,529.0	+21.61%
Nov, 2025	$1.22	$0.655	$0.5646	8,339,584.0	-18.44%
Oct, 2025	$1.58	$1.10	$0.485	1,916,104.0	-14.08%
Sep, 2025	$1.80	$1.29	$0.5089	2,397,378.0	+2.16%
Aug, 2025	$1.70	$1.33	$0.3683	2,716,593.0	-18.24%
Jul, 2025	$21.00	$1.50	$19.50	37,364,271.0	-79.27%
Jun, 2025	$12.76	$5.36	$7.40	11,483,438.0	-34.82%
May, 2025	$15.30	$2.68	$12.62	26,981,081.0	+52.48%
Apr, 2025	$8.70	$4.14	$4.56	6,762,905.0	+0.00%