Get the Stockscreener App
1.22
5.17%
0.06
Ruanyun Edai Technology Inc Stock (RYET) Price History
The historical daily chart and data for Ruanyun Edai Technology Inc stock (RYET), show that the latest closing stock price as of January 09, 2026, is $1.22.
- Ruanyun Edai Technology Inc all-time high stock price is $21.00, occurred on July 11, 2025.
- The lowest Ruanyun Edai Technology Inc stock price recorded was $0.655 on November 21, 2025. Since then, Ruanyun Edai Technology Inc's stock price has risen over 86.26% to $1.22 now.
- The 52-week high stock price for RYET is $21.00, representing a 1,621% increase from the current share price, occurred on July 11, 2025.
- The 52-week low stock price for RYET is $0.655, indicating a -46.31% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about RYET historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $1.23 | $1.14 | $0.0899 | 18,883.0 | +5.60% |
| Jan 08, 2026 | $1.18 | $1.14 | $0.0376 | 14,722.0 | -2.11% |
| Jan 07, 2026 | $1.20 | $1.15 | $0.05 | 25,350.0 | -0.42% |
| Jan 06, 2026 | $1.23 | $1.16 | $0.07 | 23,159.0 | -0.83% |
| Jan 05, 2026 | $1.23 | $1.09 | $0.1354 | 26,270.0 | +1.69% |
| Jan 02, 2026 | $1.35 | $1.13 | $0.2163 | 25,017.0 | +9.26% |
| Dec 31, 2025 | $1.28 | $1.07 | $0.21 | 69,599.0 | -10.74% |
| Dec 30, 2025 | $1.29 | $1.18 | $0.11 | 65,025.0 | +0.83% |
| Dec 29, 2025 | $1.26 | $1.15 | $0.1144 | 43,356.0 | -0.83% |
| Dec 26, 2025 | $1.24 | $1.17 | $0.07 | 37,668.0 | -5.47% |
| Dec 24, 2025 | $1.35 | $1.24 | $0.1147 | 30,644.0 | -2.29% |
| Dec 23, 2025 | $1.37 | $1.24 | $0.13 | 90,573.0 | +5.65% |
| Dec 22, 2025 | $1.30 | $1.23 | $0.07 | 100,152.0 | -0.80% |
| Dec 19, 2025 | $1.31 | $1.21 | $0.1049 | 89,044.0 | -1.57% |
| Dec 18, 2025 | $1.49 | $1.09 | $0.395 | 1,344,620.0 | +20.95% |
| Dec 17, 2025 | $1.19 | $1.05 | $0.14 | 57,735.0 | -7.08% |
| Dec 16, 2025 | $1.19 | $1.12 | $0.07 | 50,430.0 | -1.74% |
| Dec 15, 2025 | $1.17 | $1.10 | $0.065 | 33,782.0 | +4.55% |
| Dec 12, 2025 | $1.12 | $1.09 | $0.0301 | 25,962.0 | +0.00% |
| Dec 11, 2025 | $1.14 | $1.10 | $0.04 | 12,071.0 | -3.51% |
| Dec 10, 2025 | $1.17 | $1.11 | $0.055 | 17,189.0 | -0.87% |
Ruanyun Edai Technology Inc Stock (RYET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ruanyun Edai Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RYET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ruanyun Edai Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ruanyun Edai Technology Inc Stock (RYET) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $1.35 | $1.09 | $0.2516 | 133,401.0 | +13.43% |
Ruanyun Edai Technology Inc Stock (RYET) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.49 | $1.01 | $0.48 | 2,611,529.0 | +21.61% |
| Nov, 2025 | $1.22 | $0.655 | $0.5646 | 8,339,584.0 | -18.44% |
| Oct, 2025 | $1.58 | $1.10 | $0.485 | 1,916,104.0 | -14.08% |
| Sep, 2025 | $1.80 | $1.29 | $0.5089 | 2,397,378.0 | +2.16% |
| Aug, 2025 | $1.70 | $1.33 | $0.3683 | 2,716,593.0 | -18.24% |
| Jul, 2025 | $21.00 | $1.50 | $19.50 | 37,364,271.0 | -79.27% |
| Jun, 2025 | $12.76 | $5.36 | $7.40 | 11,483,438.0 | -34.82% |
| May, 2025 | $15.30 | $2.68 | $12.62 | 26,981,081.0 | +52.48% |
| Apr, 2025 | $8.70 | $4.14 | $4.56 | 6,762,905.0 | +0.00% |
0.43%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):