loading

Ruanyun Edai Technology Inc Stock (RYET) Price History

The historical daily chart and data for Ruanyun Edai Technology Inc stock (RYET), show that the latest closing stock price as of August 22, 2025, is $1.48.
  • Ruanyun Edai Technology Inc all-time high stock price is $21.00, occurred on July 11, 2025.
  • The lowest Ruanyun Edai Technology Inc stock price recorded was $1.50 on July 14, 2025. Since then, Ruanyun Edai Technology Inc's stock price has risen over -1.33% to $1.48 now.
  • The 52-week high stock price for RYET is $21.00, representing a 1,319% increase from the current share price, occurred on July 11, 2025.
  • The 52-week low stock price for RYET is $1.50, indicating a 1.35% decrease from the current share price, occurred on July 14, 2025.
The table below shows more information about RYET historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.51 $1.41 $0.10 126,625.0 +4.23%
Aug 21, 2025 $1.45 $1.41 $0.04 57,150.0 +1.43%
Aug 20, 2025 $1.58 $1.33 $0.2483 113,711.0 -8.50%
Aug 19, 2025 $1.55 $1.52 $0.0348 92,240.0 -3.77%
Aug 18, 2025 $1.62 $1.54 $0.0814 65,637.0 -1.85%
Aug 15, 2025 $1.69 $1.58 $0.1057 132,304.0 -0.61%
Aug 14, 2025 $1.66 $1.57 $0.09 104,227.0 +1.87%
Aug 13, 2025 $1.66 $1.56 $0.10 141,519.0 +0.63%
Aug 12, 2025 $1.65 $1.52 $0.13 110,048.0 +3.25%
Aug 11, 2025 $1.58 $1.51 $0.07 192,309.0 +0.65%
Aug 08, 2025 $1.60 $1.52 $0.08 179,959.0 -1.92%
Aug 07, 2025 $1.70 $1.54 $0.16 165,851.0 -1.89%
Aug 06, 2025 $1.65 $1.54 $0.11 95,155.0 -0.63%
Aug 05, 2025 $1.65 $1.55 $0.10 96,004.0 +0.00%
Aug 04, 2025 $1.64 $1.50 $0.14 379,611.0 -1.23%
Aug 01, 2025 $1.69 $1.58 $0.11 253,289.0 -4.71%
Jul 31, 2025 $1.82 $1.68 $0.14 257,273.0 +1.19%
Jul 30, 2025 $1.85 $1.68 $0.17 339,791.0 -2.89%
Jul 29, 2025 $1.95 $1.68 $0.275 673,957.0 -10.82%
Jul 28, 2025 $2.00 $1.88 $0.1217 346,127.0 -2.02%
Jul 25, 2025 $2.08 $1.97 $0.105 430,536.0 -3.41%
Jul 24, 2025 $2.12 $1.98 $0.1391 242,027.0 -1.91%

Ruanyun Edai Technology Inc Stock (RYET) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ruanyun Edai Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RYET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ruanyun Edai Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ruanyun Edai Technology Inc Stock (RYET) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.70 $1.33 $0.3683 2,432,264.0 -12.94%
Jul, 2025 $21.00 $1.50 $19.50 37,364,271.0 -79.27%
Jun, 2025 $12.76 $5.36 $7.40 11,483,438.0 -34.82%
May, 2025 $15.30 $2.68 $12.62 26,981,081.0 +52.48%
Apr, 2025 $8.70 $4.14 $4.56 6,762,905.0 +0.00%
$82.03
price up icon 1.88%
$33.37
price up icon 1.77%
education_training_services MH
$14.60
price down icon 4.89%
education_training_services GHC
$1,095.98
price up icon 3.14%
$26.92
price up icon 2.16%
$134.88
price up icon 1.50%
Cap:     |  Volume (24h):