14.46
price down icon1.57%   -0.23
after-market After Hours: 14.40 -0.06 -0.41%
loading

Global X Russell 2000 Covered Call Etf Stock (RYLD) Price History

The historical daily chart and data for Global X Russell 2000 Covered Call Etf stock (RYLD), show that the latest closing stock price as of August 01, 2025, is $14.46.
  • Global X Russell 2000 Covered Call Etf all-time high stock price is $23.06, occurred on May 04, 2022.
  • The lowest Global X Russell 2000 Covered Call Etf stock price recorded was $13.16 on April 07, 2025. Since then, Global X Russell 2000 Covered Call Etf's stock price has risen over 9.88% to $14.46 now.
  • The 52-week high stock price for RYLD is $16.87, representing a 16.67% increase from the current share price, occurred on February 19, 2025.
  • The 52-week low stock price for RYLD is $13.16, indicating a -8.99% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Global X Russell 2000 Covered Call Etf (RYLD) stock in the beginning of 2024 was $23.04. The stock closed the year at $22.25, a loss of over -3.43% for the year.
The table below shows more information about RYLD historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $14.60 $14.33 $0.27 1,525,426.0 -1.57%
Jul 31, 2025 $14.80 $14.67 $0.13 654,732.0 -0.68%
Jul 30, 2025 $14.89 $14.73 $0.16 1,116,254.0 -0.07%
Jul 29, 2025 $14.89 $14.79 $0.099 552,047.0 -0.34%
Jul 28, 2025 $14.89 $14.83 $0.0599 746,298.0 +0.13%
Jul 25, 2025 $14.85 $14.78 $0.074 552,857.0 +0.27%
Jul 24, 2025 $14.86 $14.78 $0.08 683,221.0 -0.40%
Jul 23, 2025 $14.86 $14.81 $0.0465 335,165.0 +0.68%
Jul 22, 2025 $14.77 $14.66 $0.105 929,109.0 +0.48%
Jul 21, 2025 $14.80 $14.68 $0.12 734,032.0 -1.21%
Jul 18, 2025 $15.09 $14.84 $0.2541 1,026,866.0 -1.26%
Jul 17, 2025 $15.07 $15.04 $0.03 493,541.0 +0.00%
Jul 16, 2025 $15.06 $15.00 $0.06 622,607.0 +0.20%
Jul 15, 2025 $15.05 $15.02 $0.03 772,411.0 -0.13%
Jul 14, 2025 $15.05 $15.00 $0.05 518,476.0 +0.07%
Jul 11, 2025 $15.04 $15.02 $0.02 426,158.0 +0.00%
Jul 10, 2025 $15.04 $15.01 $0.03 559,135.0 +0.00%
Jul 09, 2025 $15.03 $15.00 $0.0271 440,048.0 +0.20%
Jul 08, 2025 $15.01 $14.99 $0.02 384,349.0 +0.27%
Jul 07, 2025 $15.02 $14.95 $0.07 703,816.0 -0.27%
Jul 03, 2025 $15.00 $14.97 $0.03 304,595.0 +0.33%

Global X Russell 2000 Covered Call Etf Stock (RYLD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Russell 2000 Covered Call Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RYLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Russell 2000 Covered Call Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Russell 2000 Covered Call Etf Stock (RYLD) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $14.60 $14.33 $0.27 1,525,426.0 +0.00%
Jul, 2025 $15.09 $14.33 $0.7641 15,393,918.0 -3.02%
Jun, 2025 $14.96 $14.39 $0.565 10,528,103.0 +2.76%
May, 2025 $14.76 $14.13 $0.63 14,694,886.0 +0.14%
Apr, 2025 $15.28 $13.16 $2.12 17,371,722.0 -4.04%
Mar, 2025 $16.13 $14.85 $1.28 14,179,040.0 -5.92%
Feb, 2025 $16.87 $15.81 $1.06 15,307,309.0 -3.08%
Jan, 2025 $16.76 $16.04 $0.7199 13,538,907.0 +1.35%

Global X Russell 2000 Covered Call Etf Stock (RYLD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.80 $16.05 $0.75 13,762,009.0 -2.34%
Nov, 2024 $16.82 $16.04 $0.78 12,409,192.0 +4.37%
Oct, 2024 $16.57 $15.91 $0.66 15,240,181.0 -0.99%
Sep, 2024 $16.35 $15.66 $0.685 13,211,778.0 -0.06%
Aug, 2024 $16.26 $14.75 $1.51 18,104,104.0 -0.37%
Jul, 2024 $16.34 $15.94 $0.3998 17,375,528.0 +1.25%
Jun, 2024 $16.45 $15.85 $0.60 14,677,495.0 -1.48%
May, 2024 $16.57 $16.08 $0.49 11,639,976.0 -0.31%
Apr, 2024 $16.92 $16.12 $0.80 14,170,474.0 -3.49%
Mar, 2024 $16.91 $16.48 $0.43 13,076,044.0 +2.48%
Feb, 2024 $16.59 $16.08 $0.51 16,169,812.0 +1.04%
Jan, 2024 $16.78 $16.11 $0.6699 15,106,763.0 -2.45%

Global X Russell 2000 Covered Call Etf Stock (RYLD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.98 $16.59 $0.395 18,674,837.0 +0.72%
Nov, 2023 $16.74 $16.01 $0.73 15,612,490.0 +3.29%
Oct, 2023 $17.17 $15.85 $1.32 17,049,533.0 -5.69%
Sep, 2023 $17.66 $16.84 $0.815 16,995,698.0 -2.90%
Aug, 2023 $18.23 $17.17 $1.06 17,639,009.0 -3.51%
Jul, 2023 $18.40 $17.70 $0.6962 18,676,180.0 +0.66%
Jun, 2023 $18.47 $17.61 $0.86 23,414,267.0 +1.40%
May, 2023 $18.37 $17.48 $0.885 36,633,424.0 -0.72%
Apr, 2023 $18.25 $17.64 $0.615 20,276,265.0 +0.06%
Mar, 2023 $18.18 $17.35 $0.8293 23,398,927.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):