Get the Stockscreener App
15.72
0.77%
0.12
Pre-market:
15.74
0.02
+0.13%
Global X Russell 2000 Covered Call Etf Stock (RYLD) Price History
The historical daily chart and data for Global X Russell 2000 Covered Call Etf stock (RYLD), show that the latest closing stock price as of May 26, 2026, is $15.72.
- Global X Russell 2000 Covered Call Etf all-time high stock price is $23.06, occurred on May 04, 2022.
- The lowest Global X Russell 2000 Covered Call Etf stock price recorded was $13.16 on April 07, 2025. Since then, Global X Russell 2000 Covered Call Etf's stock price has risen over 19.45% to $15.72 now.
- The 52-week high stock price for RYLD is $16.02, representing a 1.91% increase from the current share price, occurred on February 20, 2026.
- The 52-week low stock price for RYLD is $14.33, indicating a -8.84% decrease from the current share price, occurred on August 01, 2025.
- The closing price of Global X Russell 2000 Covered Call Etf (RYLD) stock in the beginning of 2025 was $23.04. The stock closed the year at $22.25, a loss of over -3.43% for the year.
The table below shows more information about RYLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $15.73 | $15.65 | $0.08 | 428,989.0 | +0.77% |
| May 22, 2026 | $15.66 | $15.59 | $0.07 | 491,531.0 | +0.13% |
| May 21, 2026 | $15.59 | $15.44 | $0.155 | 698,246.0 | +0.55% |
| May 20, 2026 | $15.52 | $15.32 | $0.19 | 774,376.0 | +1.21% |
| May 19, 2026 | $15.37 | $15.23 | $0.144 | 833,981.0 | -0.52% |
| May 18, 2026 | $15.48 | $15.32 | $0.16 | 802,055.0 | -1.03% |
| May 15, 2026 | $15.69 | $15.55 | $0.135 | 694,630.0 | -0.89% |
| May 14, 2026 | $15.70 | $15.68 | $0.02 | 318,922.0 | +0.19% |
| May 13, 2026 | $15.68 | $15.64 | $0.0366 | 777,926.0 | -0.06% |
| May 12, 2026 | $15.70 | $15.59 | $0.115 | 373,734.0 | +0.00% |
| May 11, 2026 | $15.68 | $15.64 | $0.04 | 580,327.0 | +0.19% |
| May 08, 2026 | $15.65 | $15.62 | $0.035 | 384,018.0 | +0.19% |
| May 07, 2026 | $15.66 | $15.57 | $0.09 | 472,646.0 | -0.26% |
| May 06, 2026 | $15.65 | $15.60 | $0.055 | 630,216.0 | +0.45% |
| May 05, 2026 | $15.59 | $15.50 | $0.09 | 585,620.0 | +0.58% |
| May 04, 2026 | $15.54 | $15.40 | $0.135 | 575,008.0 | -0.06% |
| May 01, 2026 | $15.51 | $15.43 | $0.0764 | 538,137.0 | +0.26% |
| Apr 30, 2026 | $15.46 | $15.28 | $0.18 | 482,891.0 | +1.31% |
| Apr 29, 2026 | $15.36 | $15.20 | $0.165 | 506,664.0 | -0.39% |
| Apr 28, 2026 | $15.39 | $15.28 | $0.1101 | 595,768.0 | -0.39% |
Global X Russell 2000 Covered Call Etf Stock (RYLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Russell 2000 Covered Call Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RYLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Russell 2000 Covered Call Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Russell 2000 Covered Call Etf Stock (RYLD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $15.73 | $15.23 | $0.50 | 10,389,351.0 | +1.68% |
| Apr, 2026 | $15.52 | $14.86 | $0.66 | 19,731,636.0 | +3.41% |
| Mar, 2026 | $15.76 | $14.61 | $1.15 | 26,118,813.0 | -4.59% |
| Feb, 2026 | $16.02 | $15.24 | $0.775 | 14,621,532.0 | +1.49% |
| Jan, 2026 | $15.80 | $15.34 | $0.465 | 20,212,236.0 | +0.92% |
Global X Russell 2000 Covered Call Etf Stock (RYLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.55 | $15.22 | $0.33 | 16,133,843.0 | +0.26% |
| Nov, 2025 | $15.54 | $14.75 | $0.79 | 10,191,498.0 | -0.45% |
| Oct, 2025 | $15.51 | $14.94 | $0.57 | 13,781,999.0 | +2.39% |
| Sep, 2025 | $15.31 | $14.81 | $0.50 | 14,083,046.0 | -0.46% |
| Aug, 2025 | $15.14 | $14.33 | $0.81 | 13,312,666.0 | +2.93% |
| Jul, 2025 | $15.09 | $14.66 | $0.4291 | 13,868,492.0 | -1.48% |
| Jun, 2025 | $14.96 | $14.39 | $0.565 | 10,528,103.0 | +2.76% |
| May, 2025 | $14.76 | $14.13 | $0.63 | 14,694,886.0 | +0.14% |
| Apr, 2025 | $15.28 | $13.16 | $2.12 | 17,371,722.0 | -4.04% |
| Mar, 2025 | $16.13 | $14.85 | $1.28 | 14,179,040.0 | -5.92% |
| Feb, 2025 | $16.87 | $15.81 | $1.06 | 15,307,309.0 | -3.08% |
| Jan, 2025 | $16.76 | $16.04 | $0.7199 | 13,538,907.0 | +1.35% |
Global X Russell 2000 Covered Call Etf Stock (RYLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.80 | $16.05 | $0.75 | 13,762,009.0 | -2.34% |
| Nov, 2024 | $16.82 | $16.04 | $0.78 | 12,409,192.0 | +4.37% |
| Oct, 2024 | $16.57 | $15.91 | $0.66 | 15,240,181.0 | -0.99% |
| Sep, 2024 | $16.35 | $15.66 | $0.685 | 13,211,778.0 | -0.06% |
| Aug, 2024 | $16.26 | $14.75 | $1.51 | 18,104,104.0 | -0.37% |
| Jul, 2024 | $16.34 | $15.94 | $0.3998 | 17,375,528.0 | +1.25% |
| Jun, 2024 | $16.45 | $15.85 | $0.60 | 14,677,495.0 | -1.48% |
| May, 2024 | $16.57 | $16.08 | $0.49 | 11,639,976.0 | -0.31% |
| Apr, 2024 | $16.92 | $16.12 | $0.80 | 14,170,474.0 | -3.49% |
| Mar, 2024 | $16.91 | $16.48 | $0.43 | 13,076,044.0 | +2.48% |
| Feb, 2024 | $16.59 | $16.08 | $0.51 | 16,169,812.0 | +1.04% |
| Jan, 2024 | $16.78 | $16.11 | $0.6699 | 15,106,763.0 | -2.45% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):