Get the Stockscreener App
15.07
1.69%
0.25
Global X Russell 2000 Covered Call Etf Stock (RYLD) Price History
The historical daily chart and data for Global X Russell 2000 Covered Call Etf stock (RYLD), show that the latest closing stock price as of August 22, 2025, is $15.07.
- Global X Russell 2000 Covered Call Etf all-time high stock price is $23.06, occurred on May 04, 2022.
- The lowest Global X Russell 2000 Covered Call Etf stock price recorded was $13.16 on April 07, 2025. Since then, Global X Russell 2000 Covered Call Etf's stock price has risen over 14.51% to $15.07 now.
- The 52-week high stock price for RYLD is $16.87, representing a 11.94% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for RYLD is $13.16, indicating a -12.67% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Global X Russell 2000 Covered Call Etf (RYLD) stock in the beginning of 2024 was $23.04. The stock closed the year at $22.25, a loss of over -3.43% for the year.
The table below shows more information about RYLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $15.08 | $14.86 | $0.22 | 505,162.0 | +1.69% |
| Aug 21, 2025 | $14.84 | $14.76 | $0.085 | 375,266.0 | +0.00% |
| Aug 20, 2025 | $14.85 | $14.74 | $0.11 | 436,053.0 | -0.13% |
| Aug 19, 2025 | $14.93 | $14.82 | $0.11 | 583,809.0 | -0.47% |
| Aug 18, 2025 | $14.91 | $14.85 | $0.065 | 428,719.0 | -0.60% |
| Aug 15, 2025 | $15.14 | $14.94 | $0.2001 | 531,073.0 | -0.86% |
| Aug 14, 2025 | $15.14 | $15.10 | $0.04 | 548,330.0 | -0.07% |
| Aug 13, 2025 | $15.14 | $15.10 | $0.04 | 668,303.0 | +0.46% |
| Aug 12, 2025 | $15.09 | $14.88 | $0.21 | 709,145.0 | +1.69% |
| Aug 11, 2025 | $14.88 | $14.80 | $0.08 | 487,687.0 | +0.14% |
| Aug 08, 2025 | $14.86 | $14.78 | $0.0799 | 495,063.0 | +0.27% |
| Aug 07, 2025 | $14.89 | $14.71 | $0.18 | 567,050.0 | -0.27% |
| Aug 06, 2025 | $14.81 | $14.75 | $0.0668 | 317,564.0 | +0.07% |
| Aug 05, 2025 | $14.81 | $14.68 | $0.1302 | 714,872.0 | +0.41% |
| Aug 04, 2025 | $14.73 | $14.54 | $0.185 | 1,108,192.0 | +1.87% |
| Aug 01, 2025 | $14.60 | $14.33 | $0.27 | 1,525,426.0 | -1.57% |
| Jul 31, 2025 | $14.80 | $14.67 | $0.13 | 654,732.0 | -0.68% |
| Jul 30, 2025 | $14.89 | $14.73 | $0.16 | 1,116,254.0 | -0.07% |
| Jul 29, 2025 | $14.89 | $14.79 | $0.099 | 552,047.0 | -0.34% |
| Jul 28, 2025 | $14.89 | $14.83 | $0.0599 | 746,298.0 | +0.13% |
| Jul 25, 2025 | $14.85 | $14.78 | $0.074 | 552,857.0 | +0.27% |
| Jul 24, 2025 | $14.86 | $14.78 | $0.08 | 683,221.0 | -0.40% |
Global X Russell 2000 Covered Call Etf Stock (RYLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Russell 2000 Covered Call Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RYLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Russell 2000 Covered Call Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Russell 2000 Covered Call Etf Stock (RYLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $15.14 | $14.33 | $0.81 | 10,506,876.0 | +2.59% |
| Jul, 2025 | $15.09 | $14.66 | $0.4291 | 13,868,492.0 | -1.48% |
| Jun, 2025 | $14.96 | $14.39 | $0.565 | 10,528,103.0 | +2.76% |
| May, 2025 | $14.76 | $14.13 | $0.63 | 14,694,886.0 | +0.14% |
| Apr, 2025 | $15.28 | $13.16 | $2.12 | 17,371,722.0 | -4.04% |
| Mar, 2025 | $16.13 | $14.85 | $1.28 | 14,179,040.0 | -5.92% |
| Feb, 2025 | $16.87 | $15.81 | $1.06 | 15,307,309.0 | -3.08% |
| Jan, 2025 | $16.76 | $16.04 | $0.7199 | 13,538,907.0 | +1.35% |
Global X Russell 2000 Covered Call Etf Stock (RYLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.80 | $16.05 | $0.75 | 13,762,009.0 | -2.34% |
| Nov, 2024 | $16.82 | $16.04 | $0.78 | 12,409,192.0 | +4.37% |
| Oct, 2024 | $16.57 | $15.91 | $0.66 | 15,240,181.0 | -0.99% |
| Sep, 2024 | $16.35 | $15.66 | $0.685 | 13,211,778.0 | -0.06% |
| Aug, 2024 | $16.26 | $14.75 | $1.51 | 18,104,104.0 | -0.37% |
| Jul, 2024 | $16.34 | $15.94 | $0.3998 | 17,375,528.0 | +1.25% |
| Jun, 2024 | $16.45 | $15.85 | $0.60 | 14,677,495.0 | -1.48% |
| May, 2024 | $16.57 | $16.08 | $0.49 | 11,639,976.0 | -0.31% |
| Apr, 2024 | $16.92 | $16.12 | $0.80 | 14,170,474.0 | -3.49% |
| Mar, 2024 | $16.91 | $16.48 | $0.43 | 13,076,044.0 | +2.48% |
| Feb, 2024 | $16.59 | $16.08 | $0.51 | 16,169,812.0 | +1.04% |
| Jan, 2024 | $16.78 | $16.11 | $0.6699 | 15,106,763.0 | -2.45% |
Global X Russell 2000 Covered Call Etf Stock (RYLD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.98 | $16.59 | $0.395 | 18,674,837.0 | +0.72% |
| Nov, 2023 | $16.74 | $16.01 | $0.73 | 15,612,490.0 | +3.29% |
| Oct, 2023 | $17.17 | $15.85 | $1.32 | 17,049,533.0 | -5.69% |
| Sep, 2023 | $17.66 | $16.84 | $0.815 | 16,995,698.0 | -2.90% |
| Aug, 2023 | $18.23 | $17.17 | $1.06 | 17,639,009.0 | -3.51% |
| Jul, 2023 | $18.40 | $17.70 | $0.6962 | 18,676,180.0 | +0.66% |
| Jun, 2023 | $18.47 | $17.61 | $0.86 | 23,414,267.0 | +1.40% |
| May, 2023 | $18.37 | $17.48 | $0.885 | 36,633,424.0 | -0.72% |
| Apr, 2023 | $18.25 | $17.64 | $0.615 | 20,276,265.0 | +0.06% |
| Mar, 2023 | $18.18 | $17.35 | $0.8293 | 23,398,927.0 | +0.00% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):