Get the Stockscreener App
20.39
0.40%
-0.0819
After Hours:
20.33
-0.06
-0.29%
Global X Russell 2000 Covered Call Growth Etf Stock (RYLG) Price History
The historical daily chart and data for Global X Russell 2000 Covered Call Growth Etf stock (RYLG), show that the latest closing stock price as of May 30, 2025, is $20.39.
- Global X Russell 2000 Covered Call Growth Etf all-time high stock price is $27.77, occurred on November 25, 2024.
- The lowest Global X Russell 2000 Covered Call Growth Etf stock price recorded was $0.00 on July 08, 2024. Since then, Global X Russell 2000 Covered Call Growth Etf's stock price has risen over to $20.39 now.
- The 52-week high stock price for RYLG is $27.77, representing a 36.19% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for RYLG is $17.93, indicating a -12.06% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about RYLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $20.39 | $20.28 | $0.11 | 757.0 | -0.40% |
| May 29, 2025 | $20.47 | $20.31 | $0.1619 | 4,435.0 | +0.17% |
| May 28, 2025 | $20.57 | $20.40 | $0.1697 | 4,948.0 | -0.68% |
| May 27, 2025 | $20.58 | $20.31 | $0.2669 | 5,441.0 | +2.02% |
| May 23, 2025 | $20.24 | $19.97 | $0.27 | 7,304.0 | -0.24% |
| May 22, 2025 | $20.30 | $20.02 | $0.28 | 2,692.0 | +0.29% |
| May 21, 2025 | $20.39 | $20.16 | $0.23 | 2,212.0 | -2.41% |
| May 20, 2025 | $20.74 | $20.59 | $0.15 | 2,327.0 | +0.03% |
| May 19, 2025 | $20.68 | $20.47 | $0.21 | 8,093.0 | -0.99% |
| May 16, 2025 | $20.89 | $20.78 | $0.11 | 1,977.0 | +0.76% |
| May 15, 2025 | $20.76 | $20.68 | $0.0849 | 1,260.0 | +0.25% |
| May 14, 2025 | $20.70 | $20.65 | $0.0543 | 956.0 | -0.21% |
| May 13, 2025 | $20.81 | $20.61 | $0.20 | 11,614.0 | +0.10% |
| May 12, 2025 | $20.90 | $20.61 | $0.285 | 1,777.0 | +1.84% |
| May 09, 2025 | $20.39 | $20.25 | $0.14 | 5,063.0 | -0.13% |
| May 08, 2025 | $20.41 | $20.26 | $0.151 | 1,389.0 | +0.96% |
| May 07, 2025 | $20.28 | $20.09 | $0.1896 | 2,628.0 | +0.09% |
| May 06, 2025 | $20.15 | $20.09 | $0.061 | 3,484.0 | -0.33% |
| May 05, 2025 | $20.30 | $20.09 | $0.21 | 1,785.0 | -0.40% |
| May 02, 2025 | $20.30 | $20.26 | $0.04 | 656.0 | +1.23% |
Global X Russell 2000 Covered Call Growth Etf Stock (RYLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Russell 2000 Covered Call Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RYLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Russell 2000 Covered Call Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Russell 2000 Covered Call Growth Etf Stock (RYLG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $20.90 | $19.96 | $0.9401 | 75,500.0 | +2.34% |
| Apr, 2025 | $20.90 | $17.93 | $2.97 | 153,786.0 | -3.49% |
| Mar, 2025 | $22.04 | $20.36 | $1.68 | 90,033.0 | -6.29% |
| Feb, 2025 | $23.51 | $21.84 | $1.67 | 75,256.0 | -4.36% |
| Jan, 2025 | $23.37 | $22.08 | $1.29 | 120,477.0 | +2.11% |
Global X Russell 2000 Covered Call Growth Etf Stock (RYLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.61 | $22.30 | $5.31 | 53,949.0 | -17.97% |
| Nov, 2024 | $27.77 | $25.75 | $2.02 | 49,677.0 | +7.31% |
| Oct, 2024 | $26.63 | $25.48 | $1.15 | 23,105.0 | -0.95% |
| Sep, 2024 | $26.33 | $24.54 | $1.79 | 39,923.0 | -0.04% |
| Aug, 2024 | $26.06 | $23.82 | $2.24 | 79,119.0 | -1.37% |
| Jul, 2024 | $26.55 | $24.57 | $1.98 | 60,812.0 | +6.03% |
| Jun, 2024 | $25.38 | $24.35 | $1.03 | 24,335.0 | -1.32% |
| May, 2024 | $25.57 | $24.53 | $1.04 | 17,327.0 | +2.26% |
| Apr, 2024 | $25.95 | $24.23 | $1.72 | 49,601.0 | -5.33% |
| Mar, 2024 | $26.00 | $25.01 | $0.99 | 74,737.0 | +2.65% |
| Feb, 2024 | $25.32 | $24.09 | $1.23 | 52,098.0 | +3.30% |
| Jan, 2024 | $25.33 | $23.88 | $1.45 | 307,392.0 | -3.43% |
Global X Russell 2000 Covered Call Growth Etf Stock (RYLG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.81 | $23.92 | $1.89 | 100,272.0 | +6.52% |
| Nov, 2023 | $23.90 | $22.30 | $1.60 | 284,234.0 | +6.09% |
| Oct, 2023 | $23.92 | $22.05 | $1.87 | 245,258.0 | +0.00% |
0.16%
0.09%
Cap:
|
Volume (24h):