Get the Stockscreener App
23.04
0.84%
-0.1963
After Hours:
23.04
0.0008
+0.00%
Global X Russell 2000 Covered Call Growth Etf Stock (RYLG) Price History
The historical daily chart and data for Global X Russell 2000 Covered Call Growth Etf stock (RYLG), show that the latest closing stock price as of February 07, 2025, is $23.04.
- Global X Russell 2000 Covered Call Growth Etf all-time high stock price is $27.77, occurred on November 25, 2024.
- The lowest Global X Russell 2000 Covered Call Growth Etf stock price recorded was $0.00 on July 08, 2024. Since then, Global X Russell 2000 Covered Call Growth Etf's stock price has risen over to $23.04 now.
- The 52-week high stock price for RYLG is $27.77, representing a 20.53% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for RYLG is $22.08, indicating a -4.16% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about RYLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $23.27 | $23.03 | $0.236 | 5,417.0 | -0.84% |
| Feb 06, 2025 | $23.51 | $23.24 | $0.2745 | 1,667.0 | +0.15% |
| Feb 05, 2025 | $23.30 | $23.11 | $0.19 | 7,228.0 | +0.49% |
| Feb 04, 2025 | $23.13 | $22.91 | $0.22 | 2,572.0 | +1.21% |
| Feb 03, 2025 | $22.88 | $22.78 | $0.0993 | 1,667.0 | -0.95% |
| Jan 31, 2025 | $23.37 | $22.97 | $0.40 | 31,352.0 | -0.64% |
| Jan 30, 2025 | $23.36 | $23.18 | $0.18 | 23,889.0 | +0.70% |
| Jan 29, 2025 | $23.16 | $22.97 | $0.19 | 2,402.0 | -0.14% |
| Jan 28, 2025 | $23.08 | $22.95 | $0.1265 | 3,224.0 | +0.30% |
| Jan 27, 2025 | $23.10 | $22.98 | $0.1173 | 4,474.0 | -1.15% |
| Jan 24, 2025 | $23.31 | $23.03 | $0.28 | 2,373.0 | +0.05% |
| Jan 23, 2025 | $23.24 | $23.04 | $0.1993 | 1,127.0 | +0.39% |
| Jan 22, 2025 | $23.24 | $23.13 | $0.112 | 12,295.0 | -0.29% |
| Jan 21, 2025 | $23.27 | $23.10 | $0.17 | 2,095.0 | +0.77% |
| Jan 17, 2025 | $23.07 | $23.04 | $0.0312 | 663.0 | -0.03% |
| Jan 16, 2025 | $23.05 | $23.05 | $0.00 | 354.0 | +0.20% |
| Jan 15, 2025 | $23.00 | $22.98 | $0.0197 | 1,017.0 | +1.88% |
| Jan 14, 2025 | $22.58 | $22.51 | $0.066 | 1,772.0 | +1.24% |
| Jan 13, 2025 | $22.34 | $22.08 | $0.2599 | 5,335.0 | +0.04% |
| Jan 10, 2025 | $22.85 | $22.29 | $0.56 | 3,735.0 | -1.93% |
| Jan 08, 2025 | $22.76 | $22.54 | $0.22 | 1,532.0 | -0.12% |
Global X Russell 2000 Covered Call Growth Etf Stock (RYLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Russell 2000 Covered Call Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RYLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Russell 2000 Covered Call Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Russell 2000 Covered Call Growth Etf Stock (RYLG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $23.51 | $22.78 | $0.727 | 23,968.0 | +0.04% |
| Jan, 2025 | $23.37 | $22.08 | $1.29 | 120,477.0 | +2.11% |
Global X Russell 2000 Covered Call Growth Etf Stock (RYLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.61 | $22.30 | $5.31 | 53,949.0 | -17.97% |
| Nov, 2024 | $27.77 | $25.75 | $2.02 | 49,677.0 | +7.31% |
| Oct, 2024 | $26.63 | $25.48 | $1.15 | 23,105.0 | -0.95% |
| Sep, 2024 | $26.33 | $24.54 | $1.79 | 39,923.0 | -0.04% |
| Aug, 2024 | $26.06 | $23.82 | $2.24 | 79,119.0 | -1.37% |
| Jul, 2024 | $26.55 | $24.57 | $1.98 | 60,812.0 | +6.03% |
| Jun, 2024 | $25.38 | $24.35 | $1.03 | 24,335.0 | -1.32% |
| May, 2024 | $25.57 | $24.53 | $1.04 | 17,327.0 | +2.26% |
| Apr, 2024 | $25.95 | $24.23 | $1.72 | 49,601.0 | -5.33% |
| Mar, 2024 | $26.00 | $25.01 | $0.99 | 74,737.0 | +2.65% |
| Feb, 2024 | $25.32 | $24.09 | $1.23 | 52,098.0 | +3.30% |
| Jan, 2024 | $25.33 | $23.88 | $1.45 | 307,392.0 | -3.43% |
Global X Russell 2000 Covered Call Growth Etf Stock (RYLG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.81 | $23.92 | $1.89 | 100,272.0 | +6.52% |
| Nov, 2023 | $23.90 | $22.30 | $1.60 | 284,234.0 | +6.09% |
| Oct, 2023 | $23.92 | $22.05 | $1.87 | 245,258.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):