Get the Stockscreener App
26.60
0.34%
-0.09
After Hours:
26.57
-0.03
-0.11%
Global X Russell 2000 Covered Call Growth Etf Stock (RYLG) Price History
The historical daily chart and data for Global X Russell 2000 Covered Call Growth Etf stock (RYLG), show that the latest closing stock price as of November 18, 2024, is $26.60.
- Global X Russell 2000 Covered Call Growth Etf all-time high stock price is $27.75, occurred on November 11, 2024.
- The lowest Global X Russell 2000 Covered Call Growth Etf stock price recorded was $0.00 on July 08, 2024. Since then, Global X Russell 2000 Covered Call Growth Etf's stock price has risen over to $26.60 now.
- The 52-week high stock price for RYLG is $27.75, representing a 4.32% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for RYLG is $23.50, indicating a -11.65% decrease from the current share price, occurred on November 21, 2023.
The table below shows more information about RYLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $26.69 | $26.40 | $0.2899 | 3,491.0 | -0.35% |
| Nov 15, 2024 | $27.07 | $26.64 | $0.428 | 6,497.0 | -1.22% |
| Nov 14, 2024 | $27.30 | $27.02 | $0.28 | 1,303.0 | -1.07% |
| Nov 13, 2024 | $27.57 | $27.31 | $0.2571 | 1,811.0 | -0.35% |
| Nov 12, 2024 | $27.55 | $27.35 | $0.20 | 6,466.0 | -1.03% |
| Nov 11, 2024 | $27.75 | $27.56 | $0.1884 | 9,508.0 | +1.15% |
| Nov 08, 2024 | $27.38 | $27.06 | $0.32 | 1,160.0 | +0.24% |
| Nov 07, 2024 | $27.45 | $27.31 | $0.1368 | 961.0 | -0.15% |
| Nov 06, 2024 | $27.35 | $27.20 | $0.1543 | 665.0 | +4.22% |
| Nov 05, 2024 | $26.25 | $25.92 | $0.3263 | 514.0 | +1.48% |
| Nov 04, 2024 | $25.99 | $25.86 | $0.1268 | 422.0 | +0.43% |
| Nov 01, 2024 | $25.82 | $25.75 | $0.063 | 447.0 | +0.36% |
| Oct 31, 2024 | $25.89 | $25.66 | $0.2302 | 1,146.0 | -1.29% |
| Oct 30, 2024 | $26.12 | $25.99 | $0.1259 | 864.0 | -0.08% |
| Oct 29, 2024 | $26.07 | $26.01 | $0.0553 | 318.0 | -0.29% |
| Oct 28, 2024 | $26.09 | $26.09 | $0.00 | 264.0 | +1.44% |
| Oct 25, 2024 | $25.89 | $25.72 | $0.1707 | 495.0 | -0.43% |
| Oct 24, 2024 | $25.88 | $25.82 | $0.06 | 754.0 | +0.20% |
| Oct 23, 2024 | $25.78 | $25.69 | $0.0871 | 310.0 | -0.72% |
| Oct 22, 2024 | $26.02 | $25.96 | $0.0563 | 534.0 | -0.18% |
| Oct 21, 2024 | $26.18 | $25.92 | $0.26 | 1,873.0 | -1.98% |
Global X Russell 2000 Covered Call Growth Etf Stock (RYLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Russell 2000 Covered Call Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RYLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Russell 2000 Covered Call Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Russell 2000 Covered Call Growth Etf Stock (RYLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $27.75 | $25.75 | $2.00 | 33,245.0 | +3.65% |
| Oct, 2024 | $26.63 | $25.48 | $1.15 | 23,105.0 | -0.95% |
| Sep, 2024 | $26.33 | $24.54 | $1.79 | 39,923.0 | -0.04% |
| Aug, 2024 | $26.06 | $23.82 | $2.24 | 79,119.0 | -1.37% |
| Jul, 2024 | $26.55 | $24.57 | $1.98 | 60,812.0 | +6.03% |
| Jun, 2024 | $25.38 | $24.35 | $1.03 | 24,335.0 | -1.32% |
| May, 2024 | $25.57 | $24.53 | $1.04 | 17,327.0 | +2.26% |
| Apr, 2024 | $25.95 | $24.23 | $1.72 | 49,601.0 | -5.33% |
| Mar, 2024 | $26.00 | $25.01 | $0.99 | 74,737.0 | +2.65% |
| Feb, 2024 | $25.32 | $24.09 | $1.23 | 52,098.0 | +3.30% |
| Jan, 2024 | $25.33 | $23.88 | $1.45 | 307,392.0 | -3.43% |
Global X Russell 2000 Covered Call Growth Etf Stock (RYLG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.81 | $23.92 | $1.89 | 100,272.0 | +6.52% |
| Nov, 2023 | $23.90 | $22.30 | $1.60 | 284,234.0 | +6.09% |
| Oct, 2023 | $23.92 | $22.05 | $1.87 | 245,258.0 | +0.00% |
0.36%
Cap:
|
Volume (24h):