Get the Stockscreener App
23.80
47.73%
7.69
Rythm Inc Stock (RYM) Price History
The historical daily chart and data for Rythm Inc stock (RYM), show that the latest closing stock price as of December 12, 2025, is $23.80.
- Rythm Inc all-time high stock price is $53.65, occurred on October 16, 2025.
- The lowest Rythm Inc stock price recorded was $14.56 on December 11, 2025. Since then, Rythm Inc's stock price has risen over 63.45% to $23.80 now.
- The 52-week high stock price for RYM is $53.65, representing a 125.42% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for RYM is $14.56, indicating a -38.82% decrease from the current share price, occurred on December 11, 2025.
The table below shows more information about RYM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $50.38 | $19.99 | $30.39 | 3,291,994.0 | +47.73% |
| Dec 11, 2025 | $16.44 | $14.56 | $1.88 | 31,938.0 | +0.56% |
| Dec 10, 2025 | $18.52 | $16.02 | $2.50 | 24,598.0 | -14.29% |
| Dec 09, 2025 | $18.80 | $18.15 | $0.65 | 8,845.0 | -1.06% |
| Dec 08, 2025 | $19.99 | $18.89 | $1.10 | 5,259.0 | -1.92% |
| Dec 05, 2025 | $20.39 | $19.15 | $1.24 | 9,382.0 | -3.07% |
| Dec 04, 2025 | $20.00 | $19.40 | $0.60 | 7,638.0 | +1.17% |
| Dec 03, 2025 | $19.64 | $19.00 | $0.64 | 6,855.0 | +3.64% |
| Dec 02, 2025 | $19.00 | $18.27 | $0.7263 | 6,288.0 | +0.42% |
| Dec 01, 2025 | $19.73 | $18.70 | $1.03 | 6,816.0 | -3.28% |
| Nov 28, 2025 | $20.00 | $19.51 | $0.49 | 898.0 | -0.41% |
| Nov 26, 2025 | $20.00 | $19.59 | $0.41 | 6,613.0 | -2.05% |
| Nov 25, 2025 | $20.00 | $18.20 | $1.80 | 26,863.0 | +2.25% |
| Nov 24, 2025 | $20.28 | $16.90 | $3.38 | 27,536.0 | +11.39% |
| Nov 21, 2025 | $18.32 | $16.01 | $2.31 | 19,879.0 | +1.50% |
| Nov 20, 2025 | $19.19 | $17.30 | $1.89 | 9,201.0 | -7.73% |
| Nov 19, 2025 | $19.20 | $18.75 | $0.4466 | 7,987.0 | -2.29% |
| Nov 18, 2025 | $19.98 | $18.25 | $1.73 | 25,786.0 | +0.26% |
| Nov 17, 2025 | $20.27 | $18.11 | $2.16 | 22,431.0 | -4.25% |
| Nov 14, 2025 | $24.00 | $19.85 | $4.15 | 37,955.0 | -15.51% |
Rythm Inc Stock (RYM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rythm Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RYM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rythm Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rythm Inc Stock (RYM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.38 | $14.56 | $35.82 | 6,691,607.0 | +21.99% |
| Nov, 2025 | $47.00 | $16.01 | $30.99 | 369,340.0 | -57.25% |
| Oct, 2025 | $53.65 | $35.39 | $18.26 | 497,081.0 | +11.32% |
| Sep, 2025 | $47.71 | $33.51 | $14.20 | 375,971.0 | +0.00% |
1.84%
29.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):