Get the Stockscreener App
20.92
2.67%
-0.82
Rythm Inc Stock (RYM) Price History
The historical daily chart and data for Rythm Inc stock (RYM), show that the latest closing stock price as of January 07, 2026, is $20.92.
- Rythm Inc all-time high stock price is $53.65, occurred on October 16, 2025.
- The lowest Rythm Inc stock price recorded was $14.56 on December 11, 2025. Since then, Rythm Inc's stock price has risen over 43.67% to $20.92 now.
- The 52-week high stock price for RYM is $53.65, representing a 156.45% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for RYM is $14.56, indicating a -30.40% decrease from the current share price, occurred on December 11, 2025.
The table below shows more information about RYM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $23.08 | $20.86 | $2.22 | 6,553.0 | -3.45% |
| Jan 06, 2026 | $23.52 | $20.84 | $2.68 | 19,976.0 | -6.82% |
| Jan 05, 2026 | $24.26 | $22.43 | $1.83 | 32,411.0 | +5.61% |
| Jan 02, 2026 | $22.79 | $21.09 | $1.70 | 28,592.0 | +3.51% |
| Dec 31, 2025 | $22.76 | $20.84 | $1.93 | 44,423.0 | -6.44% |
| Dec 30, 2025 | $23.78 | $22.20 | $1.58 | 38,816.0 | -4.16% |
| Dec 29, 2025 | $24.84 | $22.67 | $2.17 | 41,384.0 | -0.29% |
| Dec 26, 2025 | $25.08 | $23.87 | $1.21 | 10,245.0 | -5.95% |
| Dec 24, 2025 | $25.62 | $23.25 | $2.37 | 27,633.0 | +2.36% |
| Dec 23, 2025 | $26.39 | $24.15 | $2.24 | 22,681.0 | -4.74% |
| Dec 22, 2025 | $30.73 | $25.55 | $5.18 | 41,150.0 | -8.83% |
| Dec 19, 2025 | $29.59 | $25.89 | $3.70 | 93,978.0 | +8.14% |
| Dec 18, 2025 | $37.34 | $25.51 | $11.83 | 245,839.0 | -15.38% |
| Dec 17, 2025 | $31.42 | $27.73 | $3.69 | 101,015.0 | +7.66% |
| Dec 16, 2025 | $29.57 | $24.43 | $5.14 | 157,673.0 | +11.59% |
| Dec 15, 2025 | $27.54 | $20.35 | $7.19 | 487,603.0 | +9.12% |
| Dec 12, 2025 | $50.38 | $19.99 | $30.39 | 3,291,994.0 | +47.73% |
| Dec 11, 2025 | $16.44 | $14.56 | $1.88 | 31,938.0 | +0.56% |
| Dec 10, 2025 | $18.52 | $16.02 | $2.50 | 24,598.0 | -14.29% |
| Dec 09, 2025 | $18.80 | $18.15 | $0.65 | 8,845.0 | -1.06% |
Rythm Inc Stock (RYM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rythm Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RYM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rythm Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rythm Inc Stock (RYM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $24.26 | $20.84 | $3.42 | 87,532.0 | -1.64% |
Rythm Inc Stock (RYM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.38 | $14.56 | $35.82 | 4,667,630.0 | +16.91% |
| Nov, 2025 | $47.00 | $16.01 | $30.99 | 369,340.0 | -57.25% |
| Oct, 2025 | $53.65 | $35.39 | $18.26 | 497,081.0 | +11.32% |
| Sep, 2025 | $47.71 | $33.51 | $14.20 | 375,971.0 | +0.00% |
0.62%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):