Get the Stockscreener App
28.28
0.04%
0.28
Rythm Inc Stock (RYM) Price History
The historical daily chart and data for Rythm Inc stock (RYM), show that the latest closing stock price as of June 16, 2026, is $28.28.
- Rythm Inc all-time high stock price is $53.65, occurred on October 16, 2025.
- The lowest Rythm Inc stock price recorded was $14.00 on February 02, 2026. Since then, Rythm Inc's stock price has risen over 102.00% to $28.28 now.
- The 52-week high stock price for RYM is $53.65, representing a 89.71% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for RYM is $14.00, indicating a -50.50% decrease from the current share price, occurred on February 02, 2026.
The table below shows more information about RYM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $28.36 | $27.50 | $0.86 | 8,804.0 | +0.36% |
| Jun 15, 2026 | $28.00 | $27.80 | $0.20 | 6,977.0 | +1.00% |
| Jun 12, 2026 | $28.00 | $27.50 | $0.50 | 8,756.0 | -0.82% |
| Jun 11, 2026 | $28.00 | $24.88 | $3.12 | 14,706.0 | +1.42% |
| Jun 10, 2026 | $28.00 | $26.76 | $1.24 | 10,643.0 | -1.50% |
| Jun 09, 2026 | $28.00 | $26.48 | $1.52 | 4,889.0 | +0.58% |
| Jun 08, 2026 | $27.82 | $24.85 | $2.97 | 5,576.0 | +9.96% |
| Jun 05, 2026 | $25.66 | $23.07 | $2.59 | 32,822.0 | +2.39% |
| Jun 04, 2026 | $25.03 | $24.36 | $0.675 | 8,952.0 | +0.37% |
| Jun 03, 2026 | $24.62 | $22.72 | $1.90 | 11,044.0 | -0.40% |
| Jun 02, 2026 | $24.98 | $24.20 | $0.7792 | 4,610.0 | -0.32% |
| Jun 01, 2026 | $25.00 | $24.55 | $0.4498 | 3,771.0 | -0.66% |
| May 29, 2026 | $25.46 | $24.75 | $0.71 | 9,011.0 | -1.91% |
| May 28, 2026 | $26.97 | $25.45 | $1.52 | 12,074.0 | -5.93% |
| May 27, 2026 | $27.53 | $25.90 | $1.63 | 27,039.0 | +0.95% |
| May 26, 2026 | $27.77 | $26.80 | $0.9699 | 3,930.0 | +0.56% |
| May 22, 2026 | $27.06 | $26.00 | $1.06 | 3,956.0 | +1.33% |
| May 21, 2026 | $26.89 | $24.98 | $1.91 | 11,216.0 | +2.73% |
| May 20, 2026 | $26.15 | $24.29 | $1.86 | 4,757.0 | +4.75% |
| May 19, 2026 | $27.15 | $24.16 | $2.99 | 10,951.0 | -10.21% |
Rythm Inc Stock (RYM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rythm Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RYM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rythm Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rythm Inc Stock (RYM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $28.36 | $22.72 | $5.64 | 121,550.0 | +12.56% |
| May, 2026 | $31.36 | $24.16 | $7.20 | 228,456.0 | -18.15% |
| Apr, 2026 | $36.50 | $22.33 | $14.17 | 605,625.0 | +66.67% |
| Mar, 2026 | $20.91 | $15.93 | $4.98 | 139,447.0 | -4.49% |
| Feb, 2026 | $21.12 | $14.00 | $7.12 | 270,131.0 | +21.27% |
| Jan, 2026 | $24.26 | $15.36 | $8.90 | 453,946.0 | -25.96% |
Rythm Inc Stock (RYM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.38 | $14.56 | $35.82 | 4,667,630.0 | +16.91% |
| Nov, 2025 | $47.00 | $16.01 | $30.99 | 369,340.0 | -57.25% |
| Oct, 2025 | $53.65 | $35.39 | $18.26 | 497,081.0 | +11.32% |
| Sep, 2025 | $47.71 | $33.51 | $14.20 | 375,971.0 | +0.00% |
1.91%
2.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):