Get the Stockscreener App
17.43
7.50%
1.215
After Hours:
17.43
0.005
+0.03%
Rythm Inc Stock (RYM) Price History
The historical daily chart and data for Rythm Inc stock (RYM), show that the latest closing stock price as of March 25, 2026, is $17.43.
- Rythm Inc all-time high stock price is $53.65, occurred on October 16, 2025.
- The lowest Rythm Inc stock price recorded was $14.00 on February 02, 2026. Since then, Rythm Inc's stock price has risen over 24.46% to $17.43 now.
- The 52-week high stock price for RYM is $53.65, representing a 207.89% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for RYM is $14.00, indicating a -19.66% decrease from the current share price, occurred on February 02, 2026.
The table below shows more information about RYM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $17.99 | $16.62 | $1.37 | 8,343.0 | +7.50% |
| Mar 24, 2026 | $16.79 | $16.21 | $0.58 | 3,082.0 | -1.85% |
| Mar 23, 2026 | $16.75 | $15.93 | $0.82 | 5,387.0 | +1.57% |
| Mar 20, 2026 | $16.99 | $16.26 | $0.73 | 3,439.0 | -6.55% |
| Mar 19, 2026 | $18.14 | $16.95 | $1.19 | 6,105.0 | -0.43% |
| Mar 18, 2026 | $18.07 | $17.26 | $0.8072 | 4,059.0 | -3.35% |
| Mar 17, 2026 | $18.08 | $17.46 | $0.62 | 5,632.0 | -0.82% |
| Mar 16, 2026 | $18.23 | $17.53 | $0.70 | 3,284.0 | +3.05% |
| Mar 13, 2026 | $18.69 | $17.45 | $1.24 | 3,341.0 | -6.85% |
| Mar 12, 2026 | $18.99 | $18.01 | $0.981 | 1,780.0 | +6.69% |
| Mar 11, 2026 | $18.72 | $16.50 | $2.22 | 9,431.0 | +2.01% |
| Mar 10, 2026 | $18.41 | $17.45 | $0.955 | 1,802.0 | -2.30% |
| Mar 09, 2026 | $18.50 | $17.15 | $1.35 | 8,273.0 | -2.03% |
| Mar 06, 2026 | $18.23 | $16.28 | $1.95 | 9,223.0 | +7.87% |
| Mar 05, 2026 | $18.45 | $16.31 | $2.14 | 11,456.0 | -3.15% |
| Mar 04, 2026 | $18.50 | $16.73 | $1.77 | 7,054.0 | +2.05% |
| Mar 03, 2026 | $18.23 | $16.82 | $1.41 | 13,768.0 | -1.21% |
| Mar 02, 2026 | $20.91 | $16.82 | $4.09 | 18,965.0 | -9.66% |
| Feb 27, 2026 | $21.12 | $18.15 | $2.97 | 9,956.0 | -1.84% |
| Feb 26, 2026 | $19.52 | $18.45 | $1.07 | 5,537.0 | +5.02% |
| Feb 25, 2026 | $20.00 | $17.20 | $2.80 | 13,467.0 | +7.81% |
| Feb 24, 2026 | $17.72 | $15.75 | $1.97 | 12,656.0 | +12.17% |
Rythm Inc Stock (RYM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rythm Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RYM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rythm Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rythm Inc Stock (RYM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $20.91 | $15.93 | $4.98 | 132,767.0 | -9.06% |
| Feb, 2026 | $21.12 | $14.00 | $7.12 | 270,131.0 | +21.27% |
| Jan, 2026 | $24.26 | $15.36 | $8.90 | 453,946.0 | -25.96% |
Rythm Inc Stock (RYM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.38 | $14.56 | $35.82 | 4,667,630.0 | +16.91% |
| Nov, 2025 | $47.00 | $16.01 | $30.99 | 369,340.0 | -57.25% |
| Oct, 2025 | $53.65 | $35.39 | $18.26 | 497,081.0 | +11.32% |
| Sep, 2025 | $47.71 | $33.51 | $14.20 | 375,971.0 | +0.00% |
2.98%
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):