Get the Stockscreener App
42.79
11.32%
4.35
Rythm Inc Stock (RYM) Price History
The historical daily chart and data for Rythm Inc stock (RYM), show that the latest closing stock price as of September 12, 2025, is $42.79.
- Rythm Inc all-time high stock price is $43.50, occurred on September 03, 2025.
- The lowest Rythm Inc stock price recorded was $33.51 on September 04, 2025. Since then, Rythm Inc's stock price has risen over 27.69% to $42.79 now.
- The 52-week high stock price for RYM is $43.50, representing a 1.66% increase from the current share price, occurred on September 03, 2025.
- The 52-week low stock price for RYM is $33.51, indicating a -21.69% decrease from the current share price, occurred on September 04, 2025.
The table below shows more information about RYM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $42.79 | $38.70 | $4.09 | 19,520.0 | +11.32% |
| Sep 11, 2025 | $40.00 | $38.27 | $1.73 | 13,285.0 | -3.56% |
| Sep 10, 2025 | $41.00 | $38.32 | $2.68 | 19,893.0 | +1.22% |
| Sep 09, 2025 | $39.84 | $35.50 | $4.33 | 25,342.0 | +7.39% |
| Sep 08, 2025 | $38.56 | $36.55 | $2.01 | 10,751.0 | +0.70% |
| Sep 05, 2025 | $36.50 | $33.51 | $2.99 | 10,777.0 | +6.73% |
| Sep 04, 2025 | $37.00 | $33.51 | $3.49 | 36,425.0 | -5.12% |
Rythm Inc Stock (RYM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rythm Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RYM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rythm Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rythm Inc Stock (RYM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $43.50 | $33.51 | $9.99 | 224,287.0 | +0.00% |
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):