Get the Stockscreener App
24.28
4.56%
-1.16
Rythm Inc Stock (RYM) Price History
The historical daily chart and data for Rythm Inc stock (RYM), show that the latest closing stock price as of July 06, 2026, is $24.28.
- Rythm Inc all-time high stock price is $53.65, occurred on October 16, 2025.
- The lowest Rythm Inc stock price recorded was $14.00 on February 02, 2026. Since then, Rythm Inc's stock price has risen over 73.43% to $24.28 now.
- The 52-week high stock price for RYM is $53.65, representing a 120.96% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for RYM is $14.00, indicating a -42.34% decrease from the current share price, occurred on February 02, 2026.
The table below shows more information about RYM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 06, 2026 | $24.38 | $23.21 | $1.17 | 14,759.0 | -4.56% |
| Jul 02, 2026 | $25.71 | $24.45 | $1.26 | 33,668.0 | -0.24% |
| Jul 01, 2026 | $26.35 | $25.00 | $1.35 | 6,509.0 | +0.08% |
| Jun 30, 2026 | $27.00 | $24.62 | $2.38 | 10,091.0 | -7.28% |
| Jun 29, 2026 | $28.60 | $26.00 | $2.60 | 3,871.0 | -3.14% |
| Jun 26, 2026 | $28.42 | $26.57 | $1.85 | 9,686.0 | +3.58% |
| Jun 25, 2026 | $27.39 | $25.79 | $1.60 | 8,959.0 | +10.44% |
| Jun 24, 2026 | $25.75 | $23.88 | $1.87 | 19,179.0 | -2.21% |
| Jun 23, 2026 | $26.15 | $24.76 | $1.39 | 12,135.0 | -2.39% |
| Jun 22, 2026 | $28.00 | $25.71 | $2.29 | 8,846.0 | -7.15% |
| Jun 18, 2026 | $27.98 | $26.57 | $1.41 | 8,747.0 | +3.06% |
| Jun 17, 2026 | $27.94 | $24.99 | $2.95 | 11,129.0 | +0.63% |
| Jun 16, 2026 | $28.36 | $25.00 | $3.36 | 19,853.0 | -3.64% |
| Jun 15, 2026 | $28.00 | $27.80 | $0.20 | 6,977.0 | +1.00% |
| Jun 12, 2026 | $28.00 | $27.50 | $0.50 | 8,756.0 | -0.82% |
| Jun 11, 2026 | $28.00 | $24.88 | $3.12 | 14,706.0 | +1.42% |
| Jun 10, 2026 | $28.00 | $26.76 | $1.24 | 10,643.0 | -1.50% |
| Jun 09, 2026 | $28.00 | $26.48 | $1.52 | 4,889.0 | +0.58% |
Rythm Inc Stock (RYM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rythm Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RYM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rythm Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rythm Inc Stock (RYM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $26.35 | $23.21 | $3.14 | 69,695.0 | -4.71% |
| Jun, 2026 | $28.60 | $22.72 | $5.88 | 225,242.0 | +2.06% |
| May, 2026 | $31.36 | $24.16 | $7.20 | 228,456.0 | -18.15% |
| Apr, 2026 | $36.50 | $22.33 | $14.17 | 605,625.0 | +66.67% |
| Mar, 2026 | $20.91 | $15.93 | $4.98 | 139,447.0 | -4.49% |
| Feb, 2026 | $21.12 | $14.00 | $7.12 | 270,131.0 | +21.27% |
| Jan, 2026 | $24.26 | $15.36 | $8.90 | 453,946.0 | -25.96% |
Rythm Inc Stock (RYM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.38 | $14.56 | $35.82 | 4,667,630.0 | +16.91% |
| Nov, 2025 | $47.00 | $16.01 | $30.99 | 369,340.0 | -57.25% |
| Oct, 2025 | $53.65 | $35.39 | $18.26 | 497,081.0 | +11.32% |
| Sep, 2025 | $47.71 | $33.51 | $14.20 | 375,971.0 | +0.00% |
8.94%
0.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):