Get the Stockscreener App
20.70
0.44%
0.09
Pre-market:
20.84
0.14
+0.68%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Rayonier Inc Stock (RYN) Option Chain
For the May 15, 2026 expiration date, the RYN stock option chain has a total of 31 contracts, with 1 call options and 30 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 417 contracts.
- October 16, 2026 : 0 contracts.
- January 15, 2027 : 26 contracts.
Rayonier Inc (RYN) Most Active Options & Calendar
RYN Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.50
|
0.13 | 0.05 | +62.50% | 1 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
RYN Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.31 | -0.04 | -11.43% | 24 |
|
17.50
|
0.07 | -0.01 | -12.50% | 5 |
|
22.50
|
2.17 | 0.27 | +14.21% | 1 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Rayonier Inc Stock (RYN) Option Chain Analysis
| Put Volume Total | 30 |
| Call Volume Total | 1 |
| Put/Call Ratio (PCR) | 30.00 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $22.50 |
0.91%
0.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):