Get the Stockscreener App
21.60
0.97%
-0.1803
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Rayonier Inc Stock (RYN) Option Chain
For the November 21, 2025 expiration date, the RYN stock option chain has a total of 35 contracts, with 23 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 8 contracts.
- February 20, 2026 : 0 contracts.
- May 15, 2026 : 2 contracts.
Rayonier Inc (RYN) Most Active Options & Calendar
RYN Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.50
|
0.33 | -0.20 | -37.74% | 14 |
|
25.00
|
0.05 | 0.00 | - | 4 |
|
15.00
|
6.70 | 0.00 | - | 2 |
|
17.50
|
4.26 | 0.00 | - | 2 |
|
20.00
|
1.93 | -2.57 | -57.11% | 1 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
RYN Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.33 | 0.08 | +32.00% | 10 |
|
17.50
|
0.05 | -0.07 | -58.33% | 1 |
|
22.50
|
1.35 | 0.10 | +8.00% | 1 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Rayonier Inc Stock (RYN) Option Chain Analysis
| Put Volume Total | 12 |
| Call Volume Total | 23 |
| Put/Call Ratio (PCR) | 0.52 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $22.50 |
0.69%
2.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):