Get the Stockscreener App
18.97
1.72%
0.32
After Hours:
18.97
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Rayonier Inc Stock (RYN) Option Chain
For the October 16, 2026 expiration date, the RYN stock option chain has a total of 9 contracts, with 1 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 138 contracts.
- December 18, 2026 : 11 contracts.
- January 15, 2027 : 20 contracts.
- February 19, 2027 : 29 contracts.
- May 21, 2027 : 8 contracts.
Rayonier Inc (RYN) Most Active Options & Calendar
RYN Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.50
|
1.47 | 0.75 | +104.17% | 1 |
|
12.50
|
9.11 | 0.00 | - | - |
|
15.00
|
4.30 | 0.00 | - | - |
|
20.00
|
0.03 | 0.00 | - | - |
|
22.50
|
0.03 | 0.00 | - | - |
|
25.00
|
0.05 | 0.00 | - | - |
|
27.50
|
0.05 | 0.00 | - | - |
RYN Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
1.00 | -0.35 | -25.93% | 8 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.04 | 0.00 | - | - |
|
17.50
|
0.05 | 0.00 | - | - |
|
22.50
|
4.20 | 0.00 | - | - |
|
25.00
|
4.98 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
Rayonier Inc Stock (RYN) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 1 |
| Put/Call Ratio (PCR) | 8.00 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $17.50 |
0.94%
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):