23.51
price up icon1.86%   0.43
 
loading

Rayonier Inc Stock (RYN) Option Chain

For the August 15, 2025 expiration date, the RYN stock option chain has a total of 44 contracts, with 12 call options and 32 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:

Rayonier Inc (RYN) Most Active Options & Calendar

RYN Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 22.50 1.56 0.36 +30.00% 12
favorite 15.00 0.00 0.00 - -
favorite 17.50 0.00 0.00 - -
favorite 20.00 3.10 0.00 - -
favorite 25.00 0.20 0.00 - -
favorite 27.50 0.05 0.00 - -
favorite 30.00 1.00 0.00 - -

RYN Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
22.50
0.40 -0.15 -27.27% 32
favorite
15.00
0.00 0.00 - -
favorite
17.50
0.00 0.00 - -
favorite
20.00
0.24 0.00 - -
favorite
25.00
2.20 0.00 - -
favorite
27.50
1.43 0.00 - -
favorite
30.00
0.00 0.00 - -

Rayonier Inc Stock (RYN) Option Chain Analysis

Put Volume Total 32
Call Volume Total 12
Put/Call Ratio (PCR) 2.67
Put Strike With Highest Volume $22.50
Call Strike With Highest Volume $22.50
reit_specialty EPR
$58.97
price up icon 0.67%
$124.48
price up icon 0.73%
$47.45
price down icon 0.04%
reit_specialty WY
$26.15
price down icon 0.08%
$234.27
price up icon 0.01%
reit_specialty IRM
$99.25
price down icon 0.34%
Cap:     |  Volume (24h):