Ryojbaba Co Ltd (RYOJ)

Overview News Price History Financials Discussions Forecast

Ryojbaba Co Ltd Stock (RYOJ) Price History

The historical daily chart and data for Ryojbaba Co Ltd stock (RYOJ), show that the latest closing stock price as of October 15, 2026, is $2.95.

Ryojbaba Co Ltd all-time high stock price is $11.43, occurred on October 21, 2025.
The lowest Ryojbaba Co Ltd stock price recorded was $1.56 on May 21, 2026. Since then, Ryojbaba Co Ltd's stock price has risen over 89.10% to $2.95 now.
The 52-week high stock price for RYOJ is $11.43, representing a 287.46% increase from the current share price, occurred on October 21, 2025.
The 52-week low stock price for RYOJ is $1.56, indicating a -47.12% decrease from the current share price, occurred on May 21, 2026.
The closing price of Ryojbaba Co Ltd (RYOJ) stock in the beginning of 2025 was $2.71. The stock closed the year at $3.05, a gain of over 12.55% for the year.

The table below shows more information about RYOJ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$5.11	$2.05	$3.06	2,107,433.0	+9.42%
Oct 14, 2026	$2.79	$2.69	$0.095	3,448.0	-1.96%
Oct 13, 2026	$2.75	$2.70	$0.049	1,550.0	-6.46%
Oct 12, 2026	$3.10	$2.72	$0.379	14,546.0	+1.03%
Oct 08, 2026	$2.91	$2.69	$0.22	6,432.0	+4.30%
Oct 07, 2026	$2.85	$2.70	$0.145	5,358.0	+1.45%
Oct 06, 2026	$3.00	$2.74	$0.26	19,004.0	-1.79%
Oct 05, 2026	$2.93	$2.80	$0.13	14,089.0	-1.75%
Oct 02, 2026	$3.10	$2.85	$0.2478	9,310.0	-5.97%
Oct 01, 2026	$3.13	$3.00	$0.13	2,343.0	+0.36%
Sep 30, 2026	$3.29	$3.01	$0.28	4,140.0	+1.00%
Sep 29, 2026	$3.77	$2.75	$1.02	16,062.0	-19.19%
Sep 28, 2026	$3.83	$3.40	$0.43	14,612.0	-0.80%
Sep 25, 2026	$3.83	$3.70	$0.1299	1,508.0	-3.12%
Sep 24, 2026	$3.85	$3.52	$0.33	2,298.0	+3.77%
Sep 23, 2026	$3.90	$3.61	$0.295	17,271.0	+1.09%
Sep 22, 2026	$4.09	$3.67	$0.4194	21,240.0	-8.02%
Sep 21, 2026	$4.00	$3.72	$0.2804	4,455.0	+9.62%
Sep 18, 2026	$3.92	$3.61	$0.31	14,776.0	-2.28%
Sep 17, 2026	$3.89	$3.61	$0.2817	4,155.0	+3.19%
Sep 16, 2026	$4.00	$3.54	$0.465	15,692.0	-7.44%
Sep 15, 2026	$4.40	$3.90	$0.50	15,539.0	-10.76%

Ryojbaba Co Ltd Stock (RYOJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ryojbaba Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RYOJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ryojbaba Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ryojbaba Co Ltd Stock (RYOJ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$5.11	$2.05	$3.06	2,183,513.0	-2.32%
Sep, 2026	$5.77	$2.75	$3.02	353,208.0	-47.75%
Aug, 2026	$6.35	$4.01	$2.34	2,340,599.0	+2.85%
Jul, 2026	$5.80	$2.55	$3.25	2,605,291.0	+118.68%
Jun, 2026	$4.62	$2.01	$2.61	12,055,293.0	-34.27%
May, 2026	$8.10	$1.56	$6.54	54,237,422.0	+15.68%
Apr, 2026	$3.40	$1.95	$1.45	263,468.0	+47.60%
Mar, 2026	$4.34	$2.04	$2.30	655,352.0	-14.55%
Feb, 2026	$3.00	$2.50	$0.50	36,058.0	-9.76%
Jan, 2026	$4.08	$2.42	$1.66	533,720.0	-2.62%

Ryojbaba Co Ltd Stock (RYOJ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$4.59	$3.18	$1.41	1,019,210.0	-30.35%
Nov, 2025	$5.00	$3.50	$1.50	742,292.0	-1.51%
Oct, 2025	$11.43	$1.84	$9.59	62,209,297.0	+132.50%
Sep, 2025	$2.75	$1.81	$0.9375	2,399,677.0	-6.54%
Aug, 2025	$2.90	$2.05	$0.85	658,245.0	+0.00%