Ryerson Holding Corp (RYZ)

Overview News Price History Discussions Forecast

Ryerson Holding Corp Stock (RYZ) Price History

The historical daily chart and data for Ryerson Holding Corp stock (RYZ), show that the latest closing stock price as of June 16, 2026, is $28.75.

Ryerson Holding Corp all-time high stock price is $30.85, occurred on June 15, 2026.
The lowest Ryerson Holding Corp stock price recorded was $19.34 on March 20, 2026. Since then, Ryerson Holding Corp's stock price has risen over 48.63% to $28.75 now.
The 52-week high stock price for RYZ is $30.85, representing a 7.32% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for RYZ is $19.34, indicating a -32.72% decrease from the current share price, occurred on March 20, 2026.

The table below shows more information about RYZ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$29.78	$28.54	$1.24	68,567.0	-0.86%
Jun 15, 2026	$30.85	$29.01	$1.84	324,104.0	-4.57%
Jun 12, 2026	$30.62	$29.86	$0.765	400,243.0	+2.74%
Jun 11, 2026	$30.07	$28.60	$1.46	418,101.0	+3.35%
Jun 10, 2026	$29.39	$28.52	$0.875	513,107.0	+0.25%
Jun 09, 2026	$28.86	$27.64	$1.22	447,534.0	+3.07%
Jun 08, 2026	$28.18	$27.09	$1.09	476,915.0	+2.10%
Jun 05, 2026	$28.13	$26.73	$1.39	475,439.0	-4.03%
Jun 04, 2026	$28.44	$27.81	$0.63	286,515.0	+0.78%
Jun 03, 2026	$28.30	$27.70	$0.595	251,528.0	-1.27%
Jun 02, 2026	$29.12	$27.54	$1.59	521,408.0	+2.49%
Jun 01, 2026	$28.39	$27.04	$1.35	368,347.0	-3.01%
May 29, 2026	$28.93	$28.13	$0.80	595,501.0	+0.74%
May 28, 2026	$28.43	$27.50	$0.93	486,036.0	+1.87%
May 27, 2026	$28.17	$27.41	$0.755	359,187.0	+1.90%
May 26, 2026	$27.72	$26.66	$1.06	465,572.0	+2.47%
May 22, 2026	$26.80	$25.60	$1.20	307,453.0	+4.87%
May 21, 2026	$25.52	$24.60	$0.92	225,723.0	+1.31%
May 20, 2026	$25.14	$24.32	$0.82	359,093.0	+3.33%
May 19, 2026	$24.38	$23.25	$1.12	364,231.0	-1.26%

Ryerson Holding Corp Stock (RYZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ryerson Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RYZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ryerson Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ryerson Holding Corp Stock (RYZ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$30.85	$26.73	$4.12	4,551,808.0	+0.59%
May, 2026	$29.03	$23.25	$5.78	8,827,801.0	+3.21%
Apr, 2026	$28.26	$21.59	$6.67	6,170,930.0	+23.27%
Mar, 2026	$27.72	$19.34	$8.38	13,601,098.0	-14.07%
Feb, 2026	$28.36	$26.07	$2.29	1,649,280.0	+0.00%