Get the Stockscreener App
9.48
7.06%
-0.72
Roze AI Inc. Common Shares Stock (RZAI) Price History
The historical daily chart and data for Roze AI Inc. Common Shares stock (RZAI), show that the latest closing stock price as of October 14, 2026, is $9.48.
- Roze AI Inc. Common Shares all-time high stock price is $35.55, occurred on October 01, 2026.
- The lowest Roze AI Inc. Common Shares stock price recorded was $9.1923 on October 14, 2026. Since then, Roze AI Inc. Common Shares's stock price has risen over 3.13% to $9.48 now.
- The 52-week high stock price for RZAI is $35.55, representing a 275.00% increase from the current share price, occurred on October 01, 2026.
- The 52-week low stock price for RZAI is $9.1923, indicating a -3.03% decrease from the current share price, occurred on October 14, 2026.
The table below shows more information about RZAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $10.64 | $9.19 | $1.45 | 98,683.0 | -7.06% |
| Oct 13, 2026 | $11.25 | $10.05 | $1.20 | 169,059.0 | +2.31% |
| Oct 12, 2026 | $10.84 | $9.83 | $1.01 | 74,873.0 | -1.77% |
| Oct 09, 2026 | $12.01 | $10.05 | $1.96 | 196,623.0 | -17.41% |
| Oct 08, 2026 | $15.50 | $10.50 | $5.00 | 535,312.0 | +14.33% |
| Oct 07, 2026 | $11.42 | $10.60 | $0.82 | 153,153.0 | -8.82% |
| Oct 06, 2026 | $13.17 | $10.80 | $2.37 | 262,463.0 | -8.68% |
| Oct 05, 2026 | $17.58 | $11.65 | $5.93 | 391,458.0 | -35.13% |
| Oct 02, 2026 | $21.59 | $18.01 | $3.58 | 249,598.0 | -24.36% |
| Oct 01, 2026 | $35.55 | $22.15 | $13.40 | 900,180.0 | +20.25% |
Roze AI Inc. Common Shares Stock (RZAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roze AI Inc. Common Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RZAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roze AI Inc. Common Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roze AI Inc. Common Shares Stock (RZAI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $35.55 | $9.19 | $26.36 | 3,031,402.0 | -56.67% |
| Sep, 2026 | $35.11 | $19.24 | $15.87 | 297,363.0 | +0.00% |
17.78%
2.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):