Invesco S P Smallcap 600 Pure Growth Etf (RZG)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Invesco S P Smallcap 600 Pure Growth Etf Stock (RZG) Price History

The historical daily chart and data for Invesco S P Smallcap 600 Pure Growth Etf stock (RZG), adjusted for splits and dividends, show that the latest closing stock price as of March 25, 2026, is $57.40.

Invesco S P Smallcap 600 Pure Growth Etf all-time high stock price is $178.95, occurred on November 08, 2021.
The lowest Invesco S P Smallcap 600 Pure Growth Etf stock price recorded was $37.96 on October 30, 2023. Since then, Invesco S P Smallcap 600 Pure Growth Etf's stock price has risen over 51.22% to $57.40 now.
The 52-week high stock price for RZG is $59.90, representing a 4.36% increase from the current share price, occurred on February 26, 2026.
The 52-week low stock price for RZG is $40.48, indicating a -29.48% decrease from the current share price, occurred on April 09, 2025.
The closing price of Invesco S P Smallcap 600 Pure Growth Etf (RZG) stock in the beginning of 2025 was $167.04. The stock closed the year at $116.50, a loss of over -30.26% for the year.

The table below shows more information about RZG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 25, 2026	$57.40	$57.16	$0.235	585.0	+1.31%
Mar 24, 2026	$56.85	$55.76	$1.09	3,409.0	+0.60%
Mar 23, 2026	$57.04	$56.08	$0.96	2,887.0	+2.33%
Mar 20, 2026	$56.48	$55.04	$1.44	4,858.0	-2.92%
Mar 19, 2026	$56.69	$56.17	$0.5214	535.0	+0.85%
Mar 18, 2026	$56.82	$56.21	$0.61	1,738.0	-1.37%
Mar 17, 2026	$56.99	$56.86	$0.1319	703.0	+0.98%
Mar 16, 2026	$56.64	$56.38	$0.26	2,794.0	+1.46%
Mar 13, 2026	$55.73	$55.47	$0.262	3,769.0	-0.04%
Mar 12, 2026	$55.90	$55.53	$0.368	1,312.0	-2.43%
Mar 11, 2026	$57.04	$56.87	$0.1684	1,917.0	-0.49%
Mar 10, 2026	$58.10	$57.32	$0.7812	1,946.0	-0.02%
Mar 09, 2026	$57.35	$55.75	$1.60	2,272.0	+1.41%
Mar 06, 2026	$57.06	$56.39	$0.67	2,266.0	-2.13%
Mar 05, 2026	$57.88	$57.55	$0.335	1,708.0	-2.29%
Mar 04, 2026	$59.29	$59.02	$0.275	1,498.0	+0.73%
Mar 03, 2026	$59.02	$57.62	$1.39	3,413.0	-1.36%
Mar 02, 2026	$59.51	$58.47	$1.04	2,791.0	+0.83%
Feb 27, 2026	$59.35	$58.81	$0.5399	3,369.0	-1.48%
Feb 26, 2026	$59.90	$59.67	$0.2311	1,048.0	+0.56%
Feb 25, 2026	$59.83	$59.06	$0.765	2,037.0	+0.88%
Feb 24, 2026	$59.22	$58.51	$0.712	4,279.0	+1.27%

Invesco S P Smallcap 600 Pure Growth Etf Stock (RZG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap 600 Pure Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RZG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap 600 Pure Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P Smallcap 600 Pure Growth Etf Stock (RZG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$59.51	$55.04	$4.47	40,401.0	-2.74%
Feb, 2026	$59.90	$56.91	$2.99	75,206.0	+2.83%
Jan, 2026	$59.12	$54.27	$4.85	92,531.0	+5.54%

Invesco S P Smallcap 600 Pure Growth Etf Stock (RZG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$56.52	$54.12	$2.40	79,114.0	+0.45%
Nov, 2025	$56.45	$50.95	$5.50	86,094.0	+1.98%
Oct, 2025	$56.05	$52.71	$3.34	103,209.0	-1.06%
Sep, 2025	$55.30	$53.28	$2.02	47,773.0	+0.81%
Aug, 2025	$54.43	$48.69	$5.74	63,293.0	+5.78%
Jul, 2025	$52.50	$50.36	$2.14	73,720.0	+1.01%
Jun, 2025	$50.85	$48.05	$2.80	49,438.0	+3.78%
May, 2025	$49.65	$46.32	$3.33	226,288.0	+5.60%
Apr, 2025	$47.56	$40.48	$7.08	268,130.0	-1.33%
Mar, 2025	$49.16	$44.74	$4.42	127,024.0	-4.04%
Feb, 2025	$52.48	$47.82	$4.66	142,904.0	-5.85%
Jan, 2025	$53.60	$47.04	$6.56	79,748.0	+4.48%

Invesco S P Smallcap 600 Pure Growth Etf Stock (RZG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$55.41	$49.09	$6.32	169,784.0	-9.99%
Nov, 2024	$56.16	$49.31	$6.85	104,462.0	+11.92%
Oct, 2024	$52.09	$49.30	$2.79	151,402.0	-4.23%
Sep, 2024	$51.88	$46.77	$5.11	205,402.0	+0.50%
Aug, 2024	$53.27	$46.22	$7.05	297,907.0	-2.50%
Jul, 2024	$53.53	$46.92	$6.61	437,802.0	+10.80%
Jun, 2024	$48.49	$46.27	$2.22	76,486.0	-2.10%
May, 2024	$48.55	$46.32	$2.23	87,176.0	+4.86%
Apr, 2024	$48.62	$45.04	$3.58	107,982.0	-4.96%
Mar, 2024	$48.79	$46.01	$2.78	314,539.0	+3.23%
Feb, 2024	$47.30	$44.27	$3.03	528,095.0	+4.87%
Jan, 2024	$45.89	$43.40	$2.49	212,509.0	-1.42%