Rezolve Ai Plc (RZLV)

Overview News Price History Discussions Forecast

Rezolve Ai Plc Stock (RZLV) Price History

The historical daily chart and data for Rezolve Ai Plc stock (RZLV), show that the latest closing stock price as of June 16, 2026, is $2.62.

Rezolve Ai Plc all-time high stock price is $12.29, occurred on August 21, 2024.
The lowest Rezolve Ai Plc stock price recorded was $1.07 on April 09, 2025. Since then, Rezolve Ai Plc's stock price has risen over 144.86% to $2.62 now.
The 52-week high stock price for RZLV is $8.45, representing a 222.52% increase from the current share price, occurred on September 16, 2025.
The 52-week low stock price for RZLV is $1.92, indicating a -26.72% decrease from the current share price, occurred on June 20, 2025.

The table below shows more information about RZLV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$2.80	$2.58	$0.22	10,014,456.0	-5.76%
Jun 15, 2026	$2.82	$2.68	$0.14	15,433,891.0	+3.73%
Jun 12, 2026	$2.99	$2.65	$0.335	41,625,612.0	+5.93%
Jun 11, 2026	$2.56	$2.38	$0.175	8,219,937.0	+5.86%
Jun 10, 2026	$2.50	$2.32	$0.18	10,030,218.0	+2.58%
Jun 09, 2026	$2.41	$2.23	$0.18	11,171,220.0	-0.43%
Jun 08, 2026	$2.42	$2.27	$0.15	10,878,296.0	+1.74%
Jun 05, 2026	$2.47	$2.26	$0.21	23,409,593.0	-8.37%
Jun 04, 2026	$2.60	$2.47	$0.13	13,817,972.0	-2.14%
Jun 03, 2026	$2.77	$2.56	$0.21	17,224,287.0	-10.00%
Jun 02, 2026	$2.97	$2.79	$0.1849	14,728,017.0	-2.40%
Jun 01, 2026	$3.10	$2.78	$0.3151	19,535,968.0	-2.01%
May 29, 2026	$3.10	$2.75	$0.345	28,127,245.0	+7.19%
May 28, 2026	$2.83	$2.53	$0.30	17,640,231.0	+9.02%
May 27, 2026	$2.57	$2.49	$0.08	12,118,757.0	-1.92%
May 26, 2026	$2.62	$2.51	$0.11	12,942,816.0	-1.14%
May 22, 2026	$2.69	$2.58	$0.11	9,003,537.0	+0.38%
May 21, 2026	$2.62	$2.43	$0.19	9,765,754.0	+5.65%
May 20, 2026	$2.50	$2.39	$0.1049	9,269,937.0	+2.06%
May 19, 2026	$2.51	$2.42	$0.09	10,996,432.0	-2.41%

Rezolve Ai Plc Stock (RZLV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rezolve Ai Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RZLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rezolve Ai Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rezolve Ai Plc Stock (RZLV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$3.10	$2.23	$0.8651	206,103,923.0	-12.08%
May, 2026	$3.10	$2.31	$0.79	317,061,145.0	+15.95%
Apr, 2026	$3.29	$2.34	$0.945	368,665,612.0	+0.39%
Mar, 2026	$2.97	$2.19	$0.78	348,133,465.0	+9.87%
Feb, 2026	$2.92	$2.05	$0.87	351,478,819.0	-9.69%
Jan, 2026	$4.97	$2.57	$2.40	679,836,241.0	+0.39%

Rezolve Ai Plc Stock (RZLV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.48	$2.19	$1.29	472,012,521.0	-15.41%
Nov, 2025	$4.38	$2.67	$1.71	247,273,573.0	-28.90%
Oct, 2025	$7.58	$4.06	$3.52	524,562,340.0	-13.86%
Sep, 2025	$8.45	$3.57	$4.88	504,037,687.0	+33.16%
Aug, 2025	$3.75	$2.76	$0.99	205,008,807.0	+27.65%
Jul, 2025	$3.40	$2.39	$1.01	180,571,584.0	-4.72%
Jun, 2025	$3.33	$1.90	$1.43	199,600,722.0	+53.75%
May, 2025	$2.50	$1.92	$0.58	87,833,583.0	-13.42%
Apr, 2025	$2.57	$1.07	$1.50	105,261,739.0	+90.91%
Mar, 2025	$1.94	$1.19	$0.75	58,849,782.0	-33.88%
Feb, 2025	$3.50	$1.81	$1.69	110,532,452.0	-26.80%
Jan, 2025	$4.53	$2.23	$2.30	178,486,935.0	-34.55%

Rezolve Ai Plc Stock (RZLV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$5.45	$1.80	$3.65	388,727,209.0	+122.64%
Nov, 2024	$4.90	$1.57	$3.33	19,978,367.0	-56.73%
Oct, 2024	$9.45	$4.76	$4.69	9,521,789.0	-26.97%
Sep, 2024	$10.76	$4.75	$6.01	13,367,906.0	-23.58%
Aug, 2024	$12.29	$7.01	$5.28	890,780.0	+0.00%