Rezolve Ai Plc (RZLV)

Overview News Price History Discussions Forecast

Rezolve Ai Plc Stock (RZLV) Price History

The historical daily chart and data for Rezolve Ai Plc stock (RZLV), show that the latest closing stock price as of May 22, 2026, is $2.63.

Rezolve Ai Plc all-time high stock price is $12.29, occurred on August 21, 2024.
The lowest Rezolve Ai Plc stock price recorded was $1.07 on April 09, 2025. Since then, Rezolve Ai Plc's stock price has risen over 145.79% to $2.63 now.
The 52-week high stock price for RZLV is $8.45, representing a 221.29% increase from the current share price, occurred on September 16, 2025.
The 52-week low stock price for RZLV is $1.90, indicating a -27.76% decrease from the current share price, occurred on June 02, 2025.

The table below shows more information about RZLV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$2.69	$2.58	$0.11	9,003,537.0	+0.38%
May 21, 2026	$2.62	$2.43	$0.19	9,765,754.0	+5.65%
May 20, 2026	$2.50	$2.39	$0.1049	9,269,937.0	+2.06%
May 19, 2026	$2.51	$2.42	$0.09	10,996,432.0	-2.41%
May 18, 2026	$2.53	$2.43	$0.10	12,529,418.0	-2.35%
May 15, 2026	$2.60	$2.48	$0.125	13,922,237.0	-2.67%
May 14, 2026	$2.63	$2.52	$0.11	14,709,911.0	+0.00%
May 13, 2026	$2.82	$2.61	$0.21	13,850,791.0	-6.76%
May 12, 2026	$2.91	$2.65	$0.26	33,858,070.0	+3.31%
May 11, 2026	$2.74	$2.41	$0.33	27,356,323.0	+13.33%
May 08, 2026	$2.42	$2.31	$0.11	15,966,255.0	+0.42%
May 07, 2026	$2.53	$2.35	$0.18	15,433,101.0	+0.84%
May 06, 2026	$2.45	$2.31	$0.14	19,402,616.0	-2.87%
May 05, 2026	$2.62	$2.44	$0.18	16,152,418.0	-6.15%
May 04, 2026	$2.76	$2.57	$0.19	11,378,145.0	-2.62%
May 01, 2026	$2.68	$2.52	$0.16	12,637,151.0	+3.89%
Apr 30, 2026	$2.62	$2.50	$0.12	15,167,124.0	+4.47%
Apr 29, 2026	$2.51	$2.40	$0.11	8,678,496.0	-2.38%
Apr 28, 2026	$2.56	$2.48	$0.08	6,526,988.0	-2.33%

Rezolve Ai Plc Stock (RZLV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rezolve Ai Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RZLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rezolve Ai Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rezolve Ai Plc Stock (RZLV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$2.91	$2.31	$0.60	255,235,633.0	+2.33%
Apr, 2026	$3.29	$2.34	$0.945	368,665,612.0	+0.39%
Mar, 2026	$2.97	$2.19	$0.78	348,133,465.0	+9.87%
Feb, 2026	$2.92	$2.05	$0.87	351,478,819.0	-9.69%
Jan, 2026	$4.97	$2.57	$2.40	679,836,241.0	+0.39%

Rezolve Ai Plc Stock (RZLV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.48	$2.19	$1.29	472,012,521.0	-15.41%
Nov, 2025	$4.38	$2.67	$1.71	247,273,573.0	-28.90%
Oct, 2025	$7.58	$4.06	$3.52	524,562,340.0	-13.86%
Sep, 2025	$8.45	$3.57	$4.88	504,037,687.0	+33.16%
Aug, 2025	$3.75	$2.76	$0.99	205,008,807.0	+27.65%
Jul, 2025	$3.40	$2.39	$1.01	180,571,584.0	-4.72%
Jun, 2025	$3.33	$1.90	$1.43	199,600,722.0	+53.75%
May, 2025	$2.50	$1.92	$0.58	87,833,583.0	-13.42%
Apr, 2025	$2.57	$1.07	$1.50	105,261,739.0	+90.91%
Mar, 2025	$1.94	$1.19	$0.75	58,849,782.0	-33.88%
Feb, 2025	$3.50	$1.81	$1.69	110,532,452.0	-26.80%
Jan, 2025	$4.53	$2.23	$2.30	178,486,935.0	-34.55%

Rezolve Ai Plc Stock (RZLV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$5.45	$1.80	$3.65	388,727,209.0	+122.64%
Nov, 2024	$4.90	$1.57	$3.33	19,978,367.0	-56.73%
Oct, 2024	$9.45	$4.76	$4.69	9,521,789.0	-26.97%
Sep, 2024	$10.76	$4.75	$6.01	13,367,906.0	-23.58%
Aug, 2024	$12.29	$7.01	$5.28	890,780.0	+0.00%