Get the Stockscreener App
1.7494
2.26%
-0.0206
Rezolve Ai Ltd Stock (RZLV) Price History
The historical daily chart and data for Rezolve Ai Ltd stock (RZLV), show that the latest closing stock price as of March 13, 2025, is $1.7494.
- Rezolve Ai Ltd all-time high stock price is $12.29, occurred on August 21, 2024.
- The lowest Rezolve Ai Ltd stock price recorded was $1.27 on March 11, 2025. Since then, Rezolve Ai Ltd's stock price has risen over 37.75% to $1.7494 now.
- The 52-week high stock price for RZLV is $12.29, representing a 602.53% increase from the current share price, occurred on August 21, 2024.
- The 52-week low stock price for RZLV is $1.27, indicating a -27.40% decrease from the current share price, occurred on March 11, 2025.
The table below shows more information about RZLV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $1.75 | $1.64 | $0.1102 | 1,019,508.0 | -1.36% |
| Mar 12, 2025 | $1.80 | $1.48 | $0.32 | 4,893,798.0 | +25.98% |
| Mar 11, 2025 | $1.44 | $1.27 | $0.17 | 2,064,833.0 | +8.91% |
| Mar 10, 2025 | $1.39 | $1.28 | $0.11 | 3,104,237.0 | -11.03% |
| Mar 07, 2025 | $1.48 | $1.40 | $0.08 | 1,706,308.0 | +2.84% |
| Mar 06, 2025 | $1.52 | $1.40 | $0.12 | 2,817,186.0 | -10.19% |
| Mar 05, 2025 | $1.62 | $1.50 | $0.12 | 2,904,695.0 | +4.67% |
| Mar 04, 2025 | $1.53 | $1.45 | $0.08 | 675,072.0 | -9.64% |
| Mar 03, 2025 | $1.92 | $1.64 | $0.28 | 4,983,217.0 | -9.29% |
| Feb 28, 2025 | $1.93 | $1.81 | $0.12 | 3,398,965.0 | -6.15% |
| Feb 27, 2025 | $2.25 | $1.95 | $0.30 | 4,480,378.0 | -10.14% |
| Feb 26, 2025 | $2.37 | $2.16 | $0.21 | 2,947,710.0 | +0.46% |
| Feb 25, 2025 | $2.40 | $1.99 | $0.41 | 4,655,021.0 | -11.11% |
| Feb 24, 2025 | $2.52 | $2.34 | $0.179 | 3,441,156.0 | -4.71% |
| Feb 21, 2025 | $2.76 | $2.49 | $0.27 | 4,123,156.0 | -1.16% |
| Feb 20, 2025 | $2.67 | $2.48 | $0.19 | 3,753,018.0 | -2.27% |
| Feb 19, 2025 | $2.80 | $2.64 | $0.16 | 3,454,906.0 | -3.65% |
| Feb 18, 2025 | $2.84 | $2.61 | $0.23 | 5,902,130.0 | -6.16% |
| Feb 14, 2025 | $2.98 | $2.76 | $0.2189 | 6,183,926.0 | +0.34% |
| Feb 13, 2025 | $3.06 | $2.82 | $0.24 | 5,850,562.0 | -0.34% |
| Feb 12, 2025 | $3.09 | $2.82 | $0.2695 | 5,651,678.0 | -4.26% |
| Feb 11, 2025 | $3.29 | $3.00 | $0.29 | 5,851,305.0 | -8.96% |
Rezolve Ai Ltd Stock (RZLV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rezolve Ai Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RZLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rezolve Ai Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rezolve Ai Ltd Stock (RZLV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $1.92 | $1.27 | $0.65 | 24,168,854.0 | -4.59% |
| Feb, 2025 | $3.50 | $1.81 | $1.69 | 110,532,452.0 | -26.80% |
| Jan, 2025 | $4.53 | $2.23 | $2.30 | 178,486,935.0 | -34.55% |
Rezolve Ai Ltd Stock (RZLV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.45 | $1.80 | $3.65 | 388,727,209.0 | +122.64% |
| Nov, 2024 | $4.90 | $1.57 | $3.33 | 19,978,367.0 | -56.73% |
| Oct, 2024 | $9.45 | $4.76 | $4.69 | 9,521,789.0 | -26.97% |
| Sep, 2024 | $10.76 | $4.75 | $6.01 | 13,367,906.0 | -23.58% |
| Aug, 2024 | $12.29 | $7.01 | $5.28 | 890,780.0 | +0.00% |
0.53%
1.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):