3.06
price up icon2.00%   0.06
 
loading

Rezolve Ai Plc Stock (RZLV) Price History

The historical daily chart and data for Rezolve Ai Plc stock (RZLV), show that the latest closing stock price as of August 22, 2025, is $3.06.
  • Rezolve Ai Plc all-time high stock price is $12.29, occurred on August 21, 2024.
  • The lowest Rezolve Ai Plc stock price recorded was $1.07 on April 09, 2025. Since then, Rezolve Ai Plc's stock price has risen over 185.98% to $3.06 now.
  • The 52-week high stock price for RZLV is $12.29, representing a 301.63% increase from the current share price, occurred on August 21, 2024.
  • The 52-week low stock price for RZLV is $1.07, indicating a -65.03% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about RZLV historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $3.13 $2.90 $0.23 8,397,985.0 +2.00%
Aug 21, 2025 $3.08 $2.95 $0.13 5,073,243.0 -0.99%
Aug 20, 2025 $3.08 $2.85 $0.23 12,041,103.0 +1.00%
Aug 19, 2025 $3.54 $2.94 $0.605 20,432,714.0 -12.54%
Aug 18, 2025 $3.45 $3.04 $0.415 16,752,882.0 +13.58%
Aug 15, 2025 $3.08 $2.98 $0.0982 4,730,947.0 -1.63%
Aug 14, 2025 $3.10 $2.98 $0.12 6,973,370.0 -2.23%
Aug 13, 2025 $3.20 $3.02 $0.175 7,446,160.0 +0.00%
Aug 12, 2025 $3.15 $2.99 $0.16 6,633,479.0 +3.97%
Aug 11, 2025 $3.45 $3.02 $0.435 15,230,350.0 +0.67%
Aug 08, 2025 $3.09 $2.94 $0.1488 6,025,432.0 +1.69%
Aug 07, 2025 $3.10 $2.89 $0.21 5,531,413.0 -1.01%
Aug 06, 2025 $3.05 $2.91 $0.14 6,268,739.0 -2.93%
Aug 05, 2025 $3.25 $3.04 $0.205 7,961,788.0 -0.65%
Aug 04, 2025 $3.19 $2.96 $0.23 8,601,907.0 +5.46%
Aug 01, 2025 $2.96 $2.76 $0.195 6,276,843.0 +0.00%
Jul 31, 2025 $3.05 $2.84 $0.21 11,214,812.0 +4.27%
Jul 30, 2025 $2.92 $2.75 $0.17 4,345,287.0 +2.18%
Jul 29, 2025 $2.94 $2.70 $0.24 7,476,135.0 -5.82%
Jul 28, 2025 $3.14 $2.88 $0.26 9,050,697.0 -1.02%
Jul 25, 2025 $3.14 $2.89 $0.25 7,066,761.0 -2.96%
Jul 24, 2025 $3.39 $3.02 $0.37 11,719,642.0 -10.32%

Rezolve Ai Plc Stock (RZLV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rezolve Ai Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RZLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rezolve Ai Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rezolve Ai Plc Stock (RZLV) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.54 $2.76 $0.785 152,776,340.0 +4.44%
Jul, 2025 $3.40 $2.39 $1.01 180,571,584.0 -4.72%
Jun, 2025 $3.33 $1.90 $1.43 199,600,722.0 +53.75%
May, 2025 $2.50 $1.92 $0.58 87,833,583.0 -13.42%
Apr, 2025 $2.57 $1.07 $1.50 105,261,739.0 +90.91%
Mar, 2025 $1.94 $1.19 $0.75 58,849,782.0 -33.88%
Feb, 2025 $3.50 $1.81 $1.69 110,532,452.0 -26.80%
Jan, 2025 $4.53 $2.23 $2.30 178,486,935.0 -34.55%

Rezolve Ai Plc Stock (RZLV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.45 $1.80 $3.65 388,727,209.0 +122.64%
Nov, 2024 $4.90 $1.57 $3.33 19,978,367.0 -56.73%
Oct, 2024 $9.45 $4.76 $4.69 9,521,789.0 -26.97%
Sep, 2024 $10.76 $4.75 $6.01 13,367,906.0 -23.58%
Aug, 2024 $12.29 $7.01 $5.28 890,780.0 +0.00%
$93.99
price up icon 3.52%
software_infrastructure ZS
$272.51
price up icon 0.80%
software_infrastructure XYZ
$79.12
price up icon 6.79%
$80.02
price up icon 2.92%
software_infrastructure NET
$196.17
price up icon 1.76%
$606.52
price up icon 1.40%
Cap:     |  Volume (24h):