Get the Stockscreener App
98.59
0.64%
-0.6378
After Hours:
98.57
-0.018
-0.02%
Invesco S P Smallcap 600 Pure Value Etf Stock (RZV) Price History
The historical daily chart and data for Invesco S P Smallcap 600 Pure Value Etf stock (RZV), show that the latest closing stock price as of May 30, 2025, is $98.59.
- Invesco S P Smallcap 600 Pure Value Etf all-time high stock price is $120.25, occurred on November 25, 2024.
- The lowest Invesco S P Smallcap 600 Pure Value Etf stock price recorded was $30.52 on March 18, 2020. Since then, Invesco S P Smallcap 600 Pure Value Etf's stock price has risen over 223.07% to $98.59 now.
- The 52-week high stock price for RZV is $120.25, representing a 21.98% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for RZV is $81.43, indicating a -17.40% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Invesco S P Smallcap 600 Pure Value Etf (RZV) stock in the beginning of 2024 was $97.94. The stock closed the year at $88.45, a loss of over -9.69% for the year.
The table below shows more information about RZV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $99.09 | $98.32 | $0.77 | 5,886.0 | -0.64% |
| May 29, 2025 | $99.23 | $98.33 | $0.8957 | 2,550.0 | +0.60% |
| May 28, 2025 | $99.48 | $98.64 | $0.8416 | 3,419.0 | -1.06% |
| May 27, 2025 | $99.72 | $97.45 | $2.27 | 4,606.0 | +3.04% |
| May 23, 2025 | $96.92 | $95.89 | $1.03 | 3,095.0 | -0.89% |
| May 22, 2025 | $97.78 | $97.08 | $0.70 | 3,842.0 | +0.68% |
| May 21, 2025 | $98.71 | $96.96 | $1.75 | 6,019.0 | -3.10% |
| May 20, 2025 | $101.0 | $99.80 | $1.21 | 4,527.0 | -0.48% |
| May 19, 2025 | $100.5 | $99.37 | $1.17 | 2,801.0 | -0.28% |
| May 16, 2025 | $101.7 | $100.4 | $1.27 | 1,820.0 | +0.05% |
| May 15, 2025 | $100.8 | $99.36 | $1.41 | 6,848.0 | +1.32% |
| May 14, 2025 | $99.73 | $99.46 | $0.27 | 5,845.0 | -0.83% |
| May 13, 2025 | $100.7 | $100.1 | $0.6114 | 3,313.0 | +0.55% |
| May 12, 2025 | $100.8 | $99.54 | $1.25 | 4,520.0 | +4.42% |
| May 09, 2025 | $95.53 | $95.08 | $0.4476 | 1,769.0 | +0.61% |
| May 08, 2025 | $95.25 | $93.89 | $1.37 | 14,394.0 | +2.49% |
| May 07, 2025 | $93.26 | $91.99 | $1.27 | 15,507.0 | -0.13% |
| May 06, 2025 | $93.29 | $91.94 | $1.35 | 4,819.0 | -0.79% |
| May 05, 2025 | $94.49 | $93.51 | $0.9829 | 3,947.0 | -1.04% |
| May 02, 2025 | $94.61 | $93.91 | $0.70 | 3,993.0 | +1.74% |
Invesco S P Smallcap 600 Pure Value Etf Stock (RZV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap 600 Pure Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RZV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap 600 Pure Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap 600 Pure Value Etf Stock (RZV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $101.7 | $91.94 | $9.71 | 112,410.0 | +6.60% |
| Apr, 2025 | $100.1 | $81.43 | $18.64 | 171,966.0 | -6.44% |
| Mar, 2025 | $104.1 | $95.85 | $8.22 | 96,777.0 | -5.17% |
| Feb, 2025 | $112.0 | $102.8 | $9.21 | 91,854.0 | -7.34% |
| Jan, 2025 | $115.2 | $108.0 | $7.23 | 279,017.0 | +1.02% |
Invesco S P Smallcap 600 Pure Value Etf Stock (RZV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $119.8 | $109.5 | $10.33 | 114,299.0 | -7.04% |
| Nov, 2024 | $120.3 | $105.7 | $14.60 | 143,042.0 | +12.02% |
| Oct, 2024 | $111.4 | $105.7 | $5.74 | 112,128.0 | -3.27% |
| Sep, 2024 | $111.8 | $100.3 | $11.45 | 124,387.0 | +0.79% |
| Aug, 2024 | $113.0 | $95.06 | $17.90 | 147,002.0 | -3.50% |
| Jul, 2024 | $114.5 | $96.72 | $17.75 | 153,810.0 | +13.31% |
| Jun, 2024 | $105.6 | $97.51 | $8.07 | 135,417.0 | -5.65% |
| May, 2024 | $106.4 | $99.02 | $7.39 | 351,592.0 | +5.91% |
| Apr, 2024 | $109.8 | $97.54 | $12.28 | 137,585.0 | -7.65% |
| Mar, 2024 | $107.8 | $100.6 | $7.23 | 242,645.0 | +2.83% |
| Feb, 2024 | $105.5 | $99.38 | $6.10 | 207,658.0 | +3.10% |
| Jan, 2024 | $108.5 | $97.72 | $10.83 | 326,415.0 | -5.48% |
Invesco S P Smallcap 600 Pure Value Etf Stock (RZV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $109.2 | $94.37 | $14.86 | 305,848.0 | +14.55% |
| Nov, 2023 | $94.50 | $83.91 | $10.59 | 145,609.0 | +10.39% |
| Oct, 2023 | $90.87 | $83.34 | $7.53 | 208,501.0 | -6.86% |
| Sep, 2023 | $97.78 | $88.80 | $8.98 | 133,274.0 | -5.50% |
| Aug, 2023 | $99.99 | $92.21 | $7.78 | 136,828.0 | -3.25% |
| Jul, 2023 | $99.82 | $89.93 | $9.89 | 155,553.0 | +6.51% |
| Jun, 2023 | $94.17 | $83.93 | $10.24 | 208,665.0 | +10.70% |
| May, 2023 | $89.44 | $83.16 | $6.28 | 462,137.0 | -4.31% |
| Apr, 2023 | $91.49 | $85.46 | $6.03 | 524,012.0 | -2.62% |
| Mar, 2023 | $102.1 | $83.60 | $18.52 | 1,028,127.0 | -9.49% |
| Feb, 2023 | $108.2 | $98.01 | $10.18 | 651,316.0 | -1.53% |
| Jan, 2023 | $101.8 | $88.19 | $13.57 | 518,344.0 | +15.03% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):