Get the Stockscreener App
146.99
0.52%
-0.7635
After Hours:
147.20
0.2112
+0.14%
Invesco S P Smallcap 600 Pure Value Etf Stock (RZV) Price History
The historical daily chart and data for Invesco S P Smallcap 600 Pure Value Etf stock (RZV), show that the latest closing stock price as of July 06, 2026, is $146.99.
- Invesco S P Smallcap 600 Pure Value Etf all-time high stock price is $150.73, occurred on July 01, 2026.
- The lowest Invesco S P Smallcap 600 Pure Value Etf stock price recorded was $30.52 on March 18, 2020. Since then, Invesco S P Smallcap 600 Pure Value Etf's stock price has risen over 381.68% to $146.99 now.
- The 52-week high stock price for RZV is $150.73, representing a 2.55% increase from the current share price, occurred on July 01, 2026.
- The 52-week low stock price for RZV is $103.54, indicating a -29.56% decrease from the current share price, occurred on August 01, 2025.
- The closing price of Invesco S P Smallcap 600 Pure Value Etf (RZV) stock in the beginning of 2025 was $97.94. The stock closed the year at $88.45, a loss of over -9.69% for the year.
The table below shows more information about RZV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 06, 2026 | $148.4 | $147.0 | $1.41 | 3,557.0 | -0.52% |
| Jul 02, 2026 | $150.2 | $146.8 | $3.43 | 2,887.0 | -1.02% |
| Jul 01, 2026 | $150.7 | $148.6 | $2.18 | 8,091.0 | +0.14% |
| Jun 30, 2026 | $149.2 | $147.3 | $1.84 | 2,346.0 | +0.00% |
| Jun 29, 2026 | $149.5 | $147.3 | $2.16 | 3,757.0 | -0.25% |
| Jun 26, 2026 | $149.4 | $146.5 | $2.95 | 4,986.0 | +2.00% |
| Jun 25, 2026 | $146.6 | $145.6 | $1.02 | 2,329.0 | +1.35% |
| Jun 24, 2026 | $144.7 | $142.9 | $1.73 | 1,531.0 | +1.27% |
| Jun 23, 2026 | $143.1 | $141.5 | $1.62 | 2,424.0 | -0.09% |
| Jun 22, 2026 | $144.1 | $142.7 | $1.45 | 3,645.0 | -1.00% |
| Jun 18, 2026 | $144.6 | $143.4 | $1.12 | 3,562.0 | +1.97% |
| Jun 17, 2026 | $145.1 | $141.0 | $4.13 | 2,449.0 | -1.85% |
| Jun 16, 2026 | $146.0 | $144.2 | $1.80 | 1,776.0 | -0.62% |
| Jun 15, 2026 | $148.0 | $145.1 | $2.93 | 4,162.0 | -0.86% |
| Jun 12, 2026 | $147.6 | $145.1 | $2.49 | 1,990.0 | +1.20% |
| Jun 11, 2026 | $144.6 | $141.8 | $2.78 | 6,343.0 | +1.90% |
| Jun 10, 2026 | $144.0 | $140.7 | $3.29 | 4,864.0 | -0.04% |
| Jun 09, 2026 | $142.0 | $140.2 | $1.84 | 2,406.0 | +0.88% |
Invesco S P Smallcap 600 Pure Value Etf Stock (RZV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap 600 Pure Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RZV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap 600 Pure Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap 600 Pure Value Etf Stock (RZV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $150.7 | $146.8 | $3.98 | 18,092.0 | -1.39% |
| Jun, 2026 | $149.5 | $138.0 | $11.49 | 61,614.0 | +7.44% |
| May, 2026 | $140.3 | $130.4 | $9.92 | 135,578.0 | +0.59% |
| Apr, 2026 | $138.8 | $122.6 | $16.23 | 133,645.0 | +10.87% |
| Mar, 2026 | $131.1 | $119.3 | $11.78 | 148,937.0 | -4.64% |
| Feb, 2026 | $140.0 | $129.5 | $10.43 | 176,031.0 | +1.44% |
| Jan, 2026 | $133.2 | $119.6 | $13.66 | 204,719.0 | +8.14% |
Invesco S P Smallcap 600 Pure Value Etf Stock (RZV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $124.1 | $119.1 | $5.05 | 107,832.0 | -0.79% |
| Nov, 2025 | $122.3 | $109.9 | $12.42 | 72,004.0 | +3.77% |
| Oct, 2025 | $121.5 | $112.2 | $9.35 | 139,528.0 | -1.26% |
| Sep, 2025 | $121.8 | $116.2 | $5.56 | 226,061.0 | -0.60% |
| Aug, 2025 | $119.8 | $103.5 | $16.23 | 103,031.0 | +11.70% |
| Jul, 2025 | $112.6 | $104.3 | $8.35 | 109,191.0 | +1.48% |
| Jun, 2025 | $105.5 | $97.56 | $7.90 | 71,027.0 | +6.27% |
| May, 2025 | $101.7 | $91.94 | $9.71 | 106,524.0 | +6.60% |
| Apr, 2025 | $100.1 | $81.43 | $18.64 | 171,966.0 | -6.44% |
| Mar, 2025 | $104.1 | $95.85 | $8.22 | 96,777.0 | -5.17% |
| Feb, 2025 | $112.0 | $102.8 | $9.21 | 91,854.0 | -7.34% |
| Jan, 2025 | $115.2 | $108.0 | $7.23 | 279,017.0 | +1.02% |
Invesco S P Smallcap 600 Pure Value Etf Stock (RZV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $119.8 | $109.5 | $10.33 | 114,299.0 | -7.04% |
| Nov, 2024 | $120.3 | $105.7 | $14.60 | 143,042.0 | +12.02% |
| Oct, 2024 | $111.4 | $105.7 | $5.74 | 112,128.0 | -3.27% |
| Sep, 2024 | $111.8 | $100.3 | $11.45 | 124,387.0 | +0.79% |
| Aug, 2024 | $113.0 | $95.06 | $17.90 | 147,002.0 | -3.50% |
| Jul, 2024 | $114.5 | $96.72 | $17.75 | 153,810.0 | +13.31% |
| Jun, 2024 | $105.6 | $97.51 | $8.07 | 135,417.0 | -5.65% |
| May, 2024 | $106.4 | $99.02 | $7.39 | 351,592.0 | +5.91% |
| Apr, 2024 | $109.8 | $97.54 | $12.28 | 137,585.0 | -7.65% |
| Mar, 2024 | $107.8 | $100.6 | $7.23 | 242,645.0 | +2.83% |
| Feb, 2024 | $105.5 | $99.38 | $6.10 | 207,658.0 | +3.10% |
| Jan, 2024 | $108.5 | $97.72 | $10.83 | 326,415.0 | -5.48% |
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):