Get the Stockscreener App
122.75
0.87%
-1.08
Invesco S P Smallcap 600 Pure Value Etf Stock (RZV) Price History
The historical daily chart and data for Invesco S P Smallcap 600 Pure Value Etf stock (RZV), show that the latest closing stock price as of December 12, 2025, is $122.75.
- Invesco S P Smallcap 600 Pure Value Etf all-time high stock price is $124.12, occurred on December 12, 2025.
- The lowest Invesco S P Smallcap 600 Pure Value Etf stock price recorded was $30.52 on March 18, 2020. Since then, Invesco S P Smallcap 600 Pure Value Etf's stock price has risen over 302.25% to $122.75 now.
- The 52-week high stock price for RZV is $124.12, representing a 1.12% increase from the current share price, occurred on December 12, 2025.
- The 52-week low stock price for RZV is $81.43, indicating a -33.66% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Invesco S P Smallcap 600 Pure Value Etf (RZV) stock in the beginning of 2024 was $97.94. The stock closed the year at $88.45, a loss of over -9.69% for the year.
The table below shows more information about RZV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $124.1 | $122.5 | $1.66 | 5,814.0 | -0.87% |
| Dec 11, 2025 | $124.0 | $123.7 | $0.275 | 2,934.0 | +0.69% |
| Dec 10, 2025 | $123.6 | $121.2 | $2.41 | 2,657.0 | +2.11% |
| Dec 09, 2025 | $121.1 | $119.8 | $1.24 | 2,922.0 | +0.13% |
| Dec 08, 2025 | $121.2 | $120.3 | $0.889 | 3,347.0 | -0.40% |
| Dec 05, 2025 | $121.4 | $120.8 | $0.6015 | 2,981.0 | -0.17% |
| Dec 04, 2025 | $121.3 | $120.8 | $0.5028 | 1,697.0 | -0.50% |
| Dec 03, 2025 | $121.8 | $121.2 | $0.60 | 6,093.0 | +0.54% |
| Dec 02, 2025 | $121.0 | $120.0 | $1.04 | 7,362.0 | +0.55% |
| Dec 01, 2025 | $121.2 | $119.5 | $1.79 | 12,577.0 | -0.56% |
| Nov 28, 2025 | $121.1 | $120.9 | $0.2369 | 2,099.0 | +0.13% |
| Nov 26, 2025 | $122.3 | $120.6 | $1.73 | 4,197.0 | +1.03% |
| Nov 25, 2025 | $120.0 | $118.0 | $1.94 | 4,226.0 | +3.20% |
| Nov 24, 2025 | $115.9 | $114.5 | $1.44 | 2,908.0 | +1.34% |
| Nov 21, 2025 | $115.1 | $114.3 | $0.76 | 4,470.0 | +4.01% |
| Nov 20, 2025 | $113.4 | $109.9 | $3.49 | 1,382.0 | -2.06% |
| Nov 19, 2025 | $112.7 | $112.2 | $0.56 | 2,270.0 | -1.09% |
| Nov 18, 2025 | $113.5 | $112.1 | $1.42 | 1,276.0 | +0.75% |
| Nov 17, 2025 | $114.8 | $112.5 | $2.30 | 7,761.0 | -2.60% |
| Nov 14, 2025 | $115.8 | $114.2 | $1.57 | 3,541.0 | +0.21% |
Invesco S P Smallcap 600 Pure Value Etf Stock (RZV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap 600 Pure Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RZV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap 600 Pure Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap 600 Pure Value Etf Stock (RZV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $124.1 | $119.5 | $4.66 | 54,198.0 | +1.49% |
| Nov, 2025 | $122.3 | $109.9 | $12.42 | 72,004.0 | +3.77% |
| Oct, 2025 | $121.5 | $112.2 | $9.35 | 139,528.0 | -1.26% |
| Sep, 2025 | $121.8 | $116.2 | $5.56 | 226,061.0 | -0.60% |
| Aug, 2025 | $119.8 | $103.5 | $16.23 | 103,031.0 | +11.70% |
| Jul, 2025 | $112.6 | $104.3 | $8.35 | 109,191.0 | +1.48% |
| Jun, 2025 | $105.5 | $97.56 | $7.90 | 71,027.0 | +6.27% |
| May, 2025 | $101.7 | $91.94 | $9.71 | 106,524.0 | +6.60% |
| Apr, 2025 | $100.1 | $81.43 | $18.64 | 171,966.0 | -6.44% |
| Mar, 2025 | $104.1 | $95.85 | $8.22 | 96,777.0 | -5.17% |
| Feb, 2025 | $112.0 | $102.8 | $9.21 | 91,854.0 | -7.34% |
| Jan, 2025 | $115.2 | $108.0 | $7.23 | 279,017.0 | +1.02% |
Invesco S P Smallcap 600 Pure Value Etf Stock (RZV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $119.8 | $109.5 | $10.33 | 114,299.0 | -7.04% |
| Nov, 2024 | $120.3 | $105.7 | $14.60 | 143,042.0 | +12.02% |
| Oct, 2024 | $111.4 | $105.7 | $5.74 | 112,128.0 | -3.27% |
| Sep, 2024 | $111.8 | $100.3 | $11.45 | 124,387.0 | +0.79% |
| Aug, 2024 | $113.0 | $95.06 | $17.90 | 147,002.0 | -3.50% |
| Jul, 2024 | $114.5 | $96.72 | $17.75 | 153,810.0 | +13.31% |
| Jun, 2024 | $105.6 | $97.51 | $8.07 | 135,417.0 | -5.65% |
| May, 2024 | $106.4 | $99.02 | $7.39 | 351,592.0 | +5.91% |
| Apr, 2024 | $109.8 | $97.54 | $12.28 | 137,585.0 | -7.65% |
| Mar, 2024 | $107.8 | $100.6 | $7.23 | 242,645.0 | +2.83% |
| Feb, 2024 | $105.5 | $99.38 | $6.10 | 207,658.0 | +3.10% |
| Jan, 2024 | $108.5 | $97.72 | $10.83 | 326,415.0 | -5.48% |
Invesco S P Smallcap 600 Pure Value Etf Stock (RZV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $109.2 | $94.37 | $14.86 | 305,848.0 | +14.55% |
| Nov, 2023 | $94.50 | $83.91 | $10.59 | 145,609.0 | +10.39% |
| Oct, 2023 | $90.87 | $83.34 | $7.53 | 208,501.0 | -6.86% |
| Sep, 2023 | $97.78 | $88.80 | $8.98 | 133,274.0 | -5.50% |
| Aug, 2023 | $99.99 | $92.21 | $7.78 | 136,828.0 | -3.25% |
| Jul, 2023 | $99.82 | $89.93 | $9.89 | 155,553.0 | +6.51% |
| Jun, 2023 | $94.17 | $83.93 | $10.24 | 208,665.0 | +10.70% |
| May, 2023 | $89.44 | $83.16 | $6.28 | 462,137.0 | -4.31% |
| Apr, 2023 | $91.49 | $85.46 | $6.03 | 524,012.0 | -2.62% |
| Mar, 2023 | $102.1 | $83.60 | $18.52 | 1,028,127.0 | -9.49% |
| Feb, 2023 | $108.2 | $98.01 | $10.18 | 651,316.0 | -1.53% |
| Jan, 2023 | $101.8 | $88.19 | $13.57 | 518,344.0 | +15.03% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):