Get the Stockscreener App
122.45
0.96%
-1.1828
After Hours:
122.45
0.0028
+0.00%
Invesco S P Smallcap 600 Pure Value Etf Stock (RZV) Price History
The historical daily chart and data for Invesco S P Smallcap 600 Pure Value Etf stock (RZV), show that the latest closing stock price as of January 07, 2026, is $122.45.
- Invesco S P Smallcap 600 Pure Value Etf all-time high stock price is $124.51, occurred on January 06, 2026.
- The lowest Invesco S P Smallcap 600 Pure Value Etf stock price recorded was $30.52 on March 18, 2020. Since then, Invesco S P Smallcap 600 Pure Value Etf's stock price has risen over 301.26% to $122.45 now.
- The 52-week high stock price for RZV is $124.51, representing a 1.68% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for RZV is $81.43, indicating a -33.50% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Invesco S P Smallcap 600 Pure Value Etf (RZV) stock in the beginning of 2025 was $97.94. The stock closed the year at $88.45, a loss of over -9.69% for the year.
The table below shows more information about RZV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $123.0 | $122.3 | $0.64 | 3,808.0 | -0.96% |
| Jan 06, 2026 | $124.5 | $120.6 | $3.91 | 6,407.0 | +2.09% |
| Jan 05, 2026 | $122.0 | $120.3 | $1.64 | 6,409.0 | +1.09% |
| Jan 02, 2026 | $120.2 | $119.6 | $0.6142 | 2,434.0 | +0.73% |
| Dec 31, 2025 | $119.7 | $118.9 | $0.7967 | 2,179.0 | -0.89% |
| Dec 30, 2025 | $120.4 | $120.0 | $0.3694 | 1,383.0 | +0.02% |
| Dec 29, 2025 | $120.1 | $119.5 | $0.64 | 1,494.0 | -0.34% |
| Dec 26, 2025 | $120.4 | $119.8 | $0.59 | 4,784.0 | -0.04% |
| Dec 24, 2025 | $120.4 | $120.0 | $0.3938 | 3,800.0 | +1.13% |
| Dec 23, 2025 | $120.0 | $119.1 | $0.95 | 3,258.0 | -1.08% |
| Dec 22, 2025 | $121.5 | $120.1 | $1.36 | 11,514.0 | -0.35% |
| Dec 19, 2025 | $121.3 | $119.9 | $1.36 | 16,257.0 | -0.24% |
| Dec 18, 2025 | $122.2 | $121.0 | $1.25 | 6,369.0 | +0.11% |
| Dec 17, 2025 | $121.3 | $121.0 | $0.322 | 4,134.0 | -0.08% |
| Dec 16, 2025 | $121.9 | $120.8 | $1.11 | 4,535.0 | -0.79% |
| Dec 15, 2025 | $122.5 | $121.8 | $0.6649 | 1,920.0 | -0.60% |
| Dec 12, 2025 | $124.1 | $122.5 | $1.66 | 5,814.0 | -0.87% |
| Dec 11, 2025 | $124.0 | $123.7 | $0.275 | 2,934.0 | +0.69% |
| Dec 10, 2025 | $123.6 | $121.2 | $2.41 | 2,657.0 | +2.11% |
| Dec 09, 2025 | $121.1 | $119.8 | $1.24 | 2,922.0 | +0.13% |
Invesco S P Smallcap 600 Pure Value Etf Stock (RZV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap 600 Pure Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RZV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap 600 Pure Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap 600 Pure Value Etf Stock (RZV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $124.5 | $119.6 | $4.93 | 22,866.0 | +2.96% |
Invesco S P Smallcap 600 Pure Value Etf Stock (RZV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $124.1 | $119.1 | $5.05 | 107,832.0 | -0.79% |
| Nov, 2025 | $122.3 | $109.9 | $12.42 | 72,004.0 | +3.77% |
| Oct, 2025 | $121.5 | $112.2 | $9.35 | 139,528.0 | -1.26% |
| Sep, 2025 | $121.8 | $116.2 | $5.56 | 226,061.0 | -0.60% |
| Aug, 2025 | $119.8 | $103.5 | $16.23 | 103,031.0 | +11.70% |
| Jul, 2025 | $112.6 | $104.3 | $8.35 | 109,191.0 | +1.48% |
| Jun, 2025 | $105.5 | $97.56 | $7.90 | 71,027.0 | +6.27% |
| May, 2025 | $101.7 | $91.94 | $9.71 | 106,524.0 | +6.60% |
| Apr, 2025 | $100.1 | $81.43 | $18.64 | 171,966.0 | -6.44% |
| Mar, 2025 | $104.1 | $95.85 | $8.22 | 96,777.0 | -5.17% |
| Feb, 2025 | $112.0 | $102.8 | $9.21 | 91,854.0 | -7.34% |
| Jan, 2025 | $115.2 | $108.0 | $7.23 | 279,017.0 | +1.02% |
Invesco S P Smallcap 600 Pure Value Etf Stock (RZV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $119.8 | $109.5 | $10.33 | 114,299.0 | -7.04% |
| Nov, 2024 | $120.3 | $105.7 | $14.60 | 143,042.0 | +12.02% |
| Oct, 2024 | $111.4 | $105.7 | $5.74 | 112,128.0 | -3.27% |
| Sep, 2024 | $111.8 | $100.3 | $11.45 | 124,387.0 | +0.79% |
| Aug, 2024 | $113.0 | $95.06 | $17.90 | 147,002.0 | -3.50% |
| Jul, 2024 | $114.5 | $96.72 | $17.75 | 153,810.0 | +13.31% |
| Jun, 2024 | $105.6 | $97.51 | $8.07 | 135,417.0 | -5.65% |
| May, 2024 | $106.4 | $99.02 | $7.39 | 351,592.0 | +5.91% |
| Apr, 2024 | $109.8 | $97.54 | $12.28 | 137,585.0 | -7.65% |
| Mar, 2024 | $107.8 | $100.6 | $7.23 | 242,645.0 | +2.83% |
| Feb, 2024 | $105.5 | $99.38 | $6.10 | 207,658.0 | +3.10% |
| Jan, 2024 | $108.5 | $97.72 | $10.83 | 326,415.0 | -5.48% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):