Get the Stockscreener App
137.63
0.75%
1.0199
After Hours:
137.54
-0.0867
-0.06%
Invesco S P Smallcap 600 Pure Value Etf Stock (RZV) Price History
The historical daily chart and data for Invesco S P Smallcap 600 Pure Value Etf stock (RZV), show that the latest closing stock price as of May 06, 2026, is $137.63.
- Invesco S P Smallcap 600 Pure Value Etf all-time high stock price is $139.95, occurred on February 06, 2026.
- The lowest Invesco S P Smallcap 600 Pure Value Etf stock price recorded was $30.52 on March 18, 2020. Since then, Invesco S P Smallcap 600 Pure Value Etf's stock price has risen over 351.00% to $137.63 now.
- The 52-week high stock price for RZV is $139.95, representing a 1.69% increase from the current share price, occurred on February 06, 2026.
- The 52-week low stock price for RZV is $91.94, indicating a -33.20% decrease from the current share price, occurred on May 06, 2025.
- The closing price of Invesco S P Smallcap 600 Pure Value Etf (RZV) stock in the beginning of 2025 was $97.94. The stock closed the year at $88.45, a loss of over -9.69% for the year.
The table below shows more information about RZV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $138.5 | $137.1 | $1.37 | 3,462.0 | +0.75% |
| May 05, 2026 | $137.1 | $135.4 | $1.65 | 6,660.0 | +1.01% |
| May 04, 2026 | $138.3 | $135.2 | $3.10 | 16,105.0 | -2.29% |
| May 01, 2026 | $138.7 | $137.6 | $1.10 | 18,482.0 | +0.35% |
| Apr 30, 2026 | $138.3 | $136.8 | $1.55 | 3,852.0 | +1.05% |
| Apr 29, 2026 | $137.8 | $136.2 | $1.59 | 17,755.0 | -1.01% |
| Apr 28, 2026 | $138.8 | $137.9 | $0.94 | 1,524.0 | -0.26% |
| Apr 27, 2026 | $138.5 | $137.6 | $0.86 | 4,455.0 | +0.54% |
| Apr 24, 2026 | $137.6 | $136.7 | $0.945 | 6,881.0 | +1.09% |
| Apr 23, 2026 | $136.9 | $134.6 | $2.37 | 40,187.0 | -0.21% |
| Apr 22, 2026 | $137.1 | $136.1 | $0.97 | 3,993.0 | -0.03% |
| Apr 21, 2026 | $138.3 | $136.3 | $1.94 | 6,760.0 | -0.43% |
| Apr 20, 2026 | $137.3 | $134.8 | $2.57 | 1,991.0 | +1.11% |
| Apr 17, 2026 | $136.4 | $133.6 | $2.82 | 5,887.0 | +2.16% |
| Apr 16, 2026 | $132.6 | $131.8 | $0.82 | 3,984.0 | +0.82% |
| Apr 15, 2026 | $131.7 | $131.3 | $0.3699 | 4,037.0 | -0.08% |
| Apr 14, 2026 | $132.0 | $131.6 | $0.45 | 2,917.0 | +0.54% |
| Apr 13, 2026 | $130.9 | $128.4 | $2.50 | 2,273.0 | +1.48% |
| Apr 10, 2026 | $129.9 | $128.7 | $1.14 | 2,408.0 | -0.47% |
| Apr 09, 2026 | $129.9 | $127.7 | $2.20 | 10,075.0 | +1.17% |
| Apr 08, 2026 | $128.5 | $128.1 | $0.389 | 1,182.0 | +2.20% |
| Apr 07, 2026 | $125.4 | $124.4 | $0.9557 | 4,332.0 | -0.05% |
Invesco S P Smallcap 600 Pure Value Etf Stock (RZV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap 600 Pure Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RZV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap 600 Pure Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap 600 Pure Value Etf Stock (RZV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $138.7 | $135.2 | $3.47 | 48,171.0 | -0.22% |
| Apr, 2026 | $138.8 | $122.6 | $16.23 | 133,645.0 | +10.87% |
| Mar, 2026 | $131.1 | $119.3 | $11.78 | 148,937.0 | -4.64% |
| Feb, 2026 | $140.0 | $129.5 | $10.43 | 176,031.0 | +1.44% |
| Jan, 2026 | $133.2 | $119.6 | $13.66 | 204,719.0 | +8.14% |
Invesco S P Smallcap 600 Pure Value Etf Stock (RZV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $124.1 | $119.1 | $5.05 | 107,832.0 | -0.79% |
| Nov, 2025 | $122.3 | $109.9 | $12.42 | 72,004.0 | +3.77% |
| Oct, 2025 | $121.5 | $112.2 | $9.35 | 139,528.0 | -1.26% |
| Sep, 2025 | $121.8 | $116.2 | $5.56 | 226,061.0 | -0.60% |
| Aug, 2025 | $119.8 | $103.5 | $16.23 | 103,031.0 | +11.70% |
| Jul, 2025 | $112.6 | $104.3 | $8.35 | 109,191.0 | +1.48% |
| Jun, 2025 | $105.5 | $97.56 | $7.90 | 71,027.0 | +6.27% |
| May, 2025 | $101.7 | $91.94 | $9.71 | 106,524.0 | +6.60% |
| Apr, 2025 | $100.1 | $81.43 | $18.64 | 171,966.0 | -6.44% |
| Mar, 2025 | $104.1 | $95.85 | $8.22 | 96,777.0 | -5.17% |
| Feb, 2025 | $112.0 | $102.8 | $9.21 | 91,854.0 | -7.34% |
| Jan, 2025 | $115.2 | $108.0 | $7.23 | 279,017.0 | +1.02% |
Invesco S P Smallcap 600 Pure Value Etf Stock (RZV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $119.8 | $109.5 | $10.33 | 114,299.0 | -7.04% |
| Nov, 2024 | $120.3 | $105.7 | $14.60 | 143,042.0 | +12.02% |
| Oct, 2024 | $111.4 | $105.7 | $5.74 | 112,128.0 | -3.27% |
| Sep, 2024 | $111.8 | $100.3 | $11.45 | 124,387.0 | +0.79% |
| Aug, 2024 | $113.0 | $95.06 | $17.90 | 147,002.0 | -3.50% |
| Jul, 2024 | $114.5 | $96.72 | $17.75 | 153,810.0 | +13.31% |
| Jun, 2024 | $105.6 | $97.51 | $8.07 | 135,417.0 | -5.65% |
| May, 2024 | $106.4 | $99.02 | $7.39 | 351,592.0 | +5.91% |
| Apr, 2024 | $109.8 | $97.54 | $12.28 | 137,585.0 | -7.65% |
| Mar, 2024 | $107.8 | $100.6 | $7.23 | 242,645.0 | +2.83% |
| Feb, 2024 | $105.5 | $99.38 | $6.10 | 207,658.0 | +3.10% |
| Jan, 2024 | $108.5 | $97.72 | $10.83 | 326,415.0 | -5.48% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):