110.84
Invesco S P Smallcap 600 Pure Value Etf Stock (RZV) Price History
The historical daily chart and data for Invesco S P Smallcap 600 Pure Value Etf stock (RZV), show that the latest closing stock price as of July 11, 2025, is $110.84.
- Invesco S P Smallcap 600 Pure Value Etf all-time high stock price is $120.25, occurred on November 25, 2024.
- The lowest Invesco S P Smallcap 600 Pure Value Etf stock price recorded was $30.52 on March 18, 2020. Since then, Invesco S P Smallcap 600 Pure Value Etf's stock price has risen over 263.23% to $110.84 now.
- The 52-week high stock price for RZV is $120.25, representing a 8.49% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for RZV is $81.43, indicating a -26.54% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Invesco S P Smallcap 600 Pure Value Etf (RZV) stock in the beginning of 2024 was $97.94. The stock closed the year at $88.45, a loss of over -9.69% for the year.
The table below shows more information about RZV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jul 11, 2025 | $111.2 | $110.4 | $0.80 | 4,533.0 | -0.98% |
Jul 10, 2025 | $112.5 | $111.6 | $0.9528 | 3,207.0 | +1.38% |
Jul 09, 2025 | $110.4 | $109.7 | $0.7407 | 2,799.0 | +0.45% |
Jul 08, 2025 | $110.1 | $108.9 | $1.20 | 3,839.0 | +1.10% |
Jul 07, 2025 | $110.7 | $108.6 | $2.16 | 6,505.0 | -1.69% |
Jul 03, 2025 | $110.9 | $110.2 | $0.7099 | 11,262.0 | +0.66% |
Jul 02, 2025 | $109.9 | $107.5 | $2.36 | 8,668.0 | +1.88% |
Jul 01, 2025 | $108.3 | $104.3 | $4.06 | 5,541.0 | +2.94% |
Jun 30, 2025 | $104.8 | $104.4 | $0.4102 | 2,847.0 | -0.21% |
Jun 27, 2025 | $105.5 | $104.3 | $1.20 | 4,009.0 | +0.42% |
Jun 26, 2025 | $104.6 | $104.0 | $0.55 | 5,732.0 | +1.61% |
Jun 25, 2025 | $103.4 | $102.9 | $0.4846 | 3,328.0 | -0.64% |
Jun 24, 2025 | $103.9 | $102.9 | $1.02 | 11,779.0 | +0.91% |
Jun 23, 2025 | $102.6 | $101.2 | $1.37 | 3,310.0 | +0.39% |
Jun 20, 2025 | $102.4 | $102.1 | $0.30 | 3,510.0 | -0.16% |
Jun 18, 2025 | $103.2 | $102.4 | $0.7692 | 1,677.0 | +0.27% |
Jun 17, 2025 | $102.9 | $102.0 | $0.88 | 2,082.0 | -1.06% |
Jun 16, 2025 | $103.3 | $102.0 | $1.28 | 4,366.0 | +2.09% |
Jun 13, 2025 | $102.0 | $100.8 | $1.19 | 4,614.0 | -1.54% |
Jun 12, 2025 | $102.8 | $102.3 | $0.43 | 1,576.0 | -0.43% |
Invesco S P Smallcap 600 Pure Value Etf Stock (RZV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap 600 Pure Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RZV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap 600 Pure Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap 600 Pure Value Etf Stock (RZV) Price History 2025
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jul, 2025 | $112.5 | $104.3 | $8.25 | 50,887.0 | +5.80% |
Jun, 2025 | $105.5 | $97.56 | $7.90 | 71,027.0 | +6.27% |
May, 2025 | $101.7 | $91.94 | $9.71 | 106,524.0 | +6.60% |
Apr, 2025 | $100.1 | $81.43 | $18.64 | 171,966.0 | -6.44% |
Mar, 2025 | $104.1 | $95.85 | $8.22 | 96,777.0 | -5.17% |
Feb, 2025 | $112.0 | $102.8 | $9.21 | 91,854.0 | -7.34% |
Jan, 2025 | $115.2 | $108.0 | $7.23 | 279,017.0 | +1.02% |
Invesco S P Smallcap 600 Pure Value Etf Stock (RZV) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $119.8 | $109.5 | $10.33 | 114,299.0 | -7.04% |
Nov, 2024 | $120.3 | $105.7 | $14.60 | 143,042.0 | +12.02% |
Oct, 2024 | $111.4 | $105.7 | $5.74 | 112,128.0 | -3.27% |
Sep, 2024 | $111.8 | $100.3 | $11.45 | 124,387.0 | +0.79% |
Aug, 2024 | $113.0 | $95.06 | $17.90 | 147,002.0 | -3.50% |
Jul, 2024 | $114.5 | $96.72 | $17.75 | 153,810.0 | +13.31% |
Jun, 2024 | $105.6 | $97.51 | $8.07 | 135,417.0 | -5.65% |
May, 2024 | $106.4 | $99.02 | $7.39 | 351,592.0 | +5.91% |
Apr, 2024 | $109.8 | $97.54 | $12.28 | 137,585.0 | -7.65% |
Mar, 2024 | $107.8 | $100.6 | $7.23 | 242,645.0 | +2.83% |
Feb, 2024 | $105.5 | $99.38 | $6.10 | 207,658.0 | +3.10% |
Jan, 2024 | $108.5 | $97.72 | $10.83 | 326,415.0 | -5.48% |
Invesco S P Smallcap 600 Pure Value Etf Stock (RZV) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $109.2 | $94.37 | $14.86 | 305,848.0 | +14.55% |
Nov, 2023 | $94.50 | $83.91 | $10.59 | 145,609.0 | +10.39% |
Oct, 2023 | $90.87 | $83.34 | $7.53 | 208,501.0 | -6.86% |
Sep, 2023 | $97.78 | $88.80 | $8.98 | 133,274.0 | -5.50% |
Aug, 2023 | $99.99 | $92.21 | $7.78 | 136,828.0 | -3.25% |
Jul, 2023 | $99.82 | $89.93 | $9.89 | 155,553.0 | +6.51% |
Jun, 2023 | $94.17 | $83.93 | $10.24 | 208,665.0 | +10.70% |
May, 2023 | $89.44 | $83.16 | $6.28 | 462,137.0 | -4.31% |
Apr, 2023 | $91.49 | $85.46 | $6.03 | 524,012.0 | -2.62% |
Mar, 2023 | $102.1 | $83.60 | $18.52 | 1,028,127.0 | -9.49% |
Feb, 2023 | $108.2 | $98.01 | $10.18 | 651,316.0 | -1.53% |
Jan, 2023 | $101.8 | $88.19 | $13.57 | 518,344.0 | +15.03% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):