Get the Stockscreener App
87.73
2.06%
1.7678
After Hours:
87.73
-0.0016
-0.00%
Invesco S P Smallcap 600 Pure Value Etf Stock (RZV) Price History
The historical daily chart and data for Invesco S P Smallcap 600 Pure Value Etf stock (RZV), show that the latest closing stock price as of April 17, 2025, is $87.73.
- Invesco S P Smallcap 600 Pure Value Etf all-time high stock price is $120.25, occurred on November 25, 2024.
- The lowest Invesco S P Smallcap 600 Pure Value Etf stock price recorded was $30.52 on March 18, 2020. Since then, Invesco S P Smallcap 600 Pure Value Etf's stock price has risen over 187.49% to $87.73 now.
- The 52-week high stock price for RZV is $120.25, representing a 37.07% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for RZV is $81.43, indicating a -7.18% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Invesco S P Smallcap 600 Pure Value Etf (RZV) stock in the beginning of 2024 was $97.94. The stock closed the year at $88.45, a loss of over -9.69% for the year.
The table below shows more information about RZV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $87.73 | $85.80 | $1.93 | 38,136.0 | +2.06% |
| Apr 16, 2025 | $86.80 | $85.56 | $1.24 | 1,913.0 | -0.78% |
| Apr 15, 2025 | $87.96 | $86.52 | $1.44 | 9,876.0 | -1.01% |
| Apr 14, 2025 | $87.62 | $86.75 | $0.8701 | 8,673.0 | +0.86% |
| Apr 11, 2025 | $86.78 | $84.16 | $2.62 | 5,561.0 | +0.83% |
| Apr 10, 2025 | $88.35 | $84.83 | $3.52 | 10,438.0 | -4.96% |
| Apr 09, 2025 | $91.00 | $81.43 | $9.57 | 9,662.0 | +8.97% |
| Apr 08, 2025 | $87.98 | $82.10 | $5.88 | 5,024.0 | -4.09% |
| Apr 07, 2025 | $91.02 | $83.66 | $7.36 | 17,364.0 | -2.02% |
| Apr 04, 2025 | $90.00 | $86.16 | $3.84 | 13,278.0 | -4.37% |
| Apr 03, 2025 | $96.22 | $92.49 | $3.73 | 9,258.0 | -7.58% |
| Apr 02, 2025 | $100.1 | $98.34 | $1.73 | 4,541.0 | +1.59% |
| Apr 01, 2025 | $98.99 | $98.03 | $0.96 | 5,750.0 | -0.35% |
| Mar 31, 2025 | $99.00 | $97.34 | $1.66 | 5,030.0 | +0.12% |
| Mar 28, 2025 | $101.1 | $98.22 | $2.91 | 4,130.0 | -2.36% |
| Mar 27, 2025 | $101.3 | $100.6 | $0.66 | 2,897.0 | -0.00% |
| Mar 26, 2025 | $101.5 | $100.6 | $0.86 | 2,520.0 | +0.18% |
| Mar 25, 2025 | $101.8 | $100.9 | $0.8377 | 2,318.0 | -0.82% |
| Mar 24, 2025 | $101.8 | $100.3 | $1.53 | 2,510.0 | +1.69% |
Invesco S P Smallcap 600 Pure Value Etf Stock (RZV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap 600 Pure Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RZV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap 600 Pure Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap 600 Pure Value Etf Stock (RZV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $100.1 | $81.43 | $18.64 | 177,610.0 | -11.25% |
| Mar, 2025 | $104.1 | $95.85 | $8.22 | 96,777.0 | -5.17% |
| Feb, 2025 | $112.0 | $102.8 | $9.21 | 91,854.0 | -7.34% |
| Jan, 2025 | $115.2 | $108.0 | $7.23 | 279,017.0 | +1.02% |
Invesco S P Smallcap 600 Pure Value Etf Stock (RZV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $119.8 | $109.5 | $10.33 | 114,299.0 | -7.04% |
| Nov, 2024 | $120.3 | $105.7 | $14.60 | 143,042.0 | +12.02% |
| Oct, 2024 | $111.4 | $105.7 | $5.74 | 112,128.0 | -3.27% |
| Sep, 2024 | $111.8 | $100.3 | $11.45 | 124,387.0 | +0.79% |
| Aug, 2024 | $113.0 | $95.06 | $17.90 | 147,002.0 | -3.50% |
| Jul, 2024 | $114.5 | $96.72 | $17.75 | 153,810.0 | +13.31% |
| Jun, 2024 | $105.6 | $97.51 | $8.07 | 135,417.0 | -5.65% |
| May, 2024 | $106.4 | $99.02 | $7.39 | 351,592.0 | +5.91% |
| Apr, 2024 | $109.8 | $97.54 | $12.28 | 137,585.0 | -7.65% |
| Mar, 2024 | $107.8 | $100.6 | $7.23 | 242,645.0 | +2.83% |
| Feb, 2024 | $105.5 | $99.38 | $6.10 | 207,658.0 | +3.10% |
| Jan, 2024 | $108.5 | $97.72 | $10.83 | 326,415.0 | -5.48% |
Invesco S P Smallcap 600 Pure Value Etf Stock (RZV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $109.2 | $94.37 | $14.86 | 305,848.0 | +14.55% |
| Nov, 2023 | $94.50 | $83.91 | $10.59 | 145,609.0 | +10.39% |
| Oct, 2023 | $90.87 | $83.34 | $7.53 | 208,501.0 | -6.86% |
| Sep, 2023 | $97.78 | $88.80 | $8.98 | 133,274.0 | -5.50% |
| Aug, 2023 | $99.99 | $92.21 | $7.78 | 136,828.0 | -3.25% |
| Jul, 2023 | $99.82 | $89.93 | $9.89 | 155,553.0 | +6.51% |
| Jun, 2023 | $94.17 | $83.93 | $10.24 | 208,665.0 | +10.70% |
| May, 2023 | $89.44 | $83.16 | $6.28 | 462,137.0 | -4.31% |
| Apr, 2023 | $91.49 | $85.46 | $6.03 | 524,012.0 | -2.62% |
| Mar, 2023 | $102.1 | $83.60 | $18.52 | 1,028,127.0 | -9.49% |
| Feb, 2023 | $108.2 | $98.01 | $10.18 | 651,316.0 | -1.53% |
| Jan, 2023 | $101.8 | $88.19 | $13.57 | 518,344.0 | +15.03% |
0.24%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):