Invesco S P Smallcap 600 Pure Value Etf (RZV)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco S P Smallcap 600 Pure Value Etf Stock (RZV) Price History

The historical daily chart and data for Invesco S P Smallcap 600 Pure Value Etf stock (RZV), show that the latest closing stock price as of June 16, 2026, is $145.87.

Invesco S P Smallcap 600 Pure Value Etf all-time high stock price is $148.03, occurred on June 15, 2026.
The lowest Invesco S P Smallcap 600 Pure Value Etf stock price recorded was $30.52 on March 18, 2020. Since then, Invesco S P Smallcap 600 Pure Value Etf's stock price has risen over 378.00% to $145.87 now.
The 52-week high stock price for RZV is $148.03, representing a 1.48% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for RZV is $101.25, indicating a -30.59% decrease from the current share price, occurred on June 23, 2025.
The closing price of Invesco S P Smallcap 600 Pure Value Etf (RZV) stock in the beginning of 2025 was $97.94. The stock closed the year at $88.45, a loss of over -9.69% for the year.

The table below shows more information about RZV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$146.0	$146.0	$0.00	118.0	+0.61%
Jun 15, 2026	$148.0	$145.1	$2.93	4,162.0	-0.86%
Jun 12, 2026	$147.6	$145.1	$2.49	1,990.0	+1.20%
Jun 11, 2026	$144.6	$141.8	$2.78	6,343.0	+1.90%
Jun 10, 2026	$144.0	$140.7	$3.29	4,864.0	-0.04%
Jun 09, 2026	$142.0	$140.2	$1.84	2,406.0	+0.88%
Jun 08, 2026	$141.7	$140.3	$1.47	2,307.0	+1.10%
Jun 05, 2026	$141.3	$139.2	$2.06	1,609.0	-1.48%
Jun 04, 2026	$141.3	$140.1	$1.22	879.0	+1.31%
Jun 03, 2026	$140.0	$139.0	$0.95	3,756.0	-1.04%
Jun 02, 2026	$141.6	$140.8	$0.82	2,626.0	+0.85%
Jun 01, 2026	$139.7	$138.0	$1.72	1,867.0	+0.72%
May 29, 2026	$140.3	$138.7	$1.55	6,760.0	-1.00%
May 28, 2026	$140.1	$138.3	$1.84	1,330.0	+0.63%
May 27, 2026	$140.0	$137.5	$2.50	6,650.0	+1.29%
May 26, 2026	$137.8	$137.0	$0.80	3,350.0	+1.18%
May 22, 2026	$135.9	$134.0	$1.87	35,376.0	+1.42%
May 21, 2026	$134.4	$131.0	$3.36	7,057.0	+0.78%
May 20, 2026	$132.9	$130.5	$2.43	4,970.0	+1.98%
May 19, 2026	$131.0	$130.4	$0.6209	2,718.0	-1.40%

Invesco S P Smallcap 600 Pure Value Etf Stock (RZV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap 600 Pure Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RZV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap 600 Pure Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P Smallcap 600 Pure Value Etf Stock (RZV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$148.0	$138.0	$10.01	32,927.0	+5.23%
May, 2026	$140.3	$130.4	$9.92	135,578.0	+0.59%
Apr, 2026	$138.8	$122.6	$16.23	133,645.0	+10.87%
Mar, 2026	$131.1	$119.3	$11.78	148,937.0	-4.64%
Feb, 2026	$140.0	$129.5	$10.43	176,031.0	+1.44%
Jan, 2026	$133.2	$119.6	$13.66	204,719.0	+8.14%

Invesco S P Smallcap 600 Pure Value Etf Stock (RZV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$124.1	$119.1	$5.05	107,832.0	-0.79%
Nov, 2025	$122.3	$109.9	$12.42	72,004.0	+3.77%
Oct, 2025	$121.5	$112.2	$9.35	139,528.0	-1.26%
Sep, 2025	$121.8	$116.2	$5.56	226,061.0	-0.60%
Aug, 2025	$119.8	$103.5	$16.23	103,031.0	+11.70%
Jul, 2025	$112.6	$104.3	$8.35	109,191.0	+1.48%
Jun, 2025	$105.5	$97.56	$7.90	71,027.0	+6.27%
May, 2025	$101.7	$91.94	$9.71	106,524.0	+6.60%
Apr, 2025	$100.1	$81.43	$18.64	171,966.0	-6.44%
Mar, 2025	$104.1	$95.85	$8.22	96,777.0	-5.17%
Feb, 2025	$112.0	$102.8	$9.21	91,854.0	-7.34%
Jan, 2025	$115.2	$108.0	$7.23	279,017.0	+1.02%

Invesco S P Smallcap 600 Pure Value Etf Stock (RZV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$119.8	$109.5	$10.33	114,299.0	-7.04%
Nov, 2024	$120.3	$105.7	$14.60	143,042.0	+12.02%
Oct, 2024	$111.4	$105.7	$5.74	112,128.0	-3.27%
Sep, 2024	$111.8	$100.3	$11.45	124,387.0	+0.79%
Aug, 2024	$113.0	$95.06	$17.90	147,002.0	-3.50%
Jul, 2024	$114.5	$96.72	$17.75	153,810.0	+13.31%
Jun, 2024	$105.6	$97.51	$8.07	135,417.0	-5.65%
May, 2024	$106.4	$99.02	$7.39	351,592.0	+5.91%
Apr, 2024	$109.8	$97.54	$12.28	137,585.0	-7.65%
Mar, 2024	$107.8	$100.6	$7.23	242,645.0	+2.83%
Feb, 2024	$105.5	$99.38	$6.10	207,658.0	+3.10%
Jan, 2024	$108.5	$97.72	$10.83	326,415.0	-5.48%