Get the Stockscreener App
25.52
2.42%
-0.6341
Proshares Ultra Smallcap 600 2 X Shares Stock (SAA) Price History
The historical daily chart and data for Proshares Ultra Smallcap 600 2 X Shares stock (SAA), adjusted for splits and dividends, show that the latest closing stock price as of September 12, 2025, is $25.52.
- Proshares Ultra Smallcap 600 2 X Shares all-time high stock price is $113.78, occurred on January 20, 2020.
- The lowest Proshares Ultra Smallcap 600 2 X Shares stock price recorded was $6.444 on March 19, 2020. Since then, Proshares Ultra Smallcap 600 2 X Shares's stock price has risen over 296.03% to $25.52 now.
- The 52-week high stock price for SAA is $32.32, representing a 26.64% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for SAA is $15.22, indicating a -40.36% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Proshares Ultra Smallcap 600 2 X Shares (SAA) stock in the beginning of 2024 was $33.24. The stock closed the year at $20.56, a loss of over -38.16% for the year.
The table below shows more information about SAA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $26.01 | $25.46 | $0.55 | 10,025.0 | -2.42% |
| Sep 11, 2025 | $26.15 | $25.50 | $0.6541 | 6,082.0 | +4.15% |
| Sep 10, 2025 | $25.47 | $24.91 | $0.5571 | 4,559.0 | -0.27% |
| Sep 09, 2025 | $25.55 | $25.02 | $0.53 | 14,059.0 | -1.89% |
| Sep 08, 2025 | $25.75 | $25.06 | $0.69 | 9,980.0 | -0.44% |
| Sep 05, 2025 | $26.18 | $25.41 | $0.77 | 12,179.0 | +0.33% |
| Sep 04, 2025 | $25.70 | $25.05 | $0.65 | 3,674.0 | +3.19% |
| Sep 03, 2025 | $25.09 | $24.67 | $0.42 | 2,376.0 | -0.32% |
| Sep 02, 2025 | $24.98 | $24.64 | $0.3423 | 3,965.0 | -1.53% |
| Aug 29, 2025 | $25.70 | $25.32 | $0.3799 | 3,929.0 | -0.94% |
| Aug 28, 2025 | $25.62 | $25.28 | $0.3382 | 23,403.0 | -0.16% |
| Aug 27, 2025 | $25.65 | $25.42 | $0.23 | 4,386.0 | +1.47% |
| Aug 26, 2025 | $25.45 | $24.91 | $0.5448 | 13,773.0 | +0.25% |
| Aug 25, 2025 | $25.62 | $25.21 | $0.405 | 6,555.0 | -1.23% |
| Aug 22, 2025 | $25.65 | $24.93 | $0.72 | 12,144.0 | +7.52% |
| Aug 21, 2025 | $23.84 | $23.59 | $0.25 | 5,589.0 | -0.31% |
| Aug 20, 2025 | $23.82 | $23.60 | $0.2171 | 1,695.0 | -0.81% |
| Aug 19, 2025 | $24.25 | $23.94 | $0.3131 | 7,115.0 | +0.03% |
| Aug 18, 2025 | $24.12 | $23.82 | $0.3026 | 10,917.0 | +0.39% |
| Aug 15, 2025 | $24.11 | $23.82 | $0.295 | 1,185.0 | -1.49% |
| Aug 14, 2025 | $24.53 | $24.02 | $0.51 | 8,740.0 | -2.86% |
Proshares Ultra Smallcap 600 2 X Shares Stock (SAA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Smallcap 600 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Smallcap 600 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Smallcap 600 2 X Shares Stock (SAA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $26.18 | $24.64 | $1.54 | 76,924.0 | +0.60% |
| Aug, 2025 | $25.70 | $21.09 | $4.61 | 146,202.0 | +14.27% |
| Jul, 2025 | $24.25 | $22.15 | $2.10 | 114,997.0 | +0.31% |
| Jun, 2025 | $22.33 | $20.27 | $2.06 | 55,256.0 | +7.38% |
| May, 2025 | $21.88 | $18.77 | $3.11 | 75,956.0 | +9.69% |
| Apr, 2025 | $21.74 | $15.22 | $6.52 | 251,678.0 | -10.65% |
| Mar, 2025 | $24.33 | $20.03 | $4.30 | 165,633.0 | -13.95% |
| Feb, 2025 | $27.60 | $23.50 | $4.10 | 114,989.0 | -10.57% |
| Jan, 2025 | $28.12 | $24.39 | $3.73 | 172,553.0 | +5.20% |
Proshares Ultra Smallcap 600 2 X Shares Stock (SAA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.53 | $25.26 | $6.27 | 197,915.0 | -16.95% |
| Nov, 2024 | $32.32 | $25.65 | $6.67 | 209,334.0 | +21.34% |
| Oct, 2024 | $27.98 | $25.44 | $2.54 | 151,329.0 | -5.73% |
| Sep, 2024 | $27.71 | $22.94 | $4.77 | 232,684.0 | +0.70% |
| Aug, 2024 | $28.33 | $21.55 | $6.78 | 318,718.0 | -4.36% |
| Jul, 2024 | $29.37 | $22.53 | $6.84 | 539,567.0 | +21.93% |
| Jun, 2024 | $25.12 | $22.15 | $2.97 | 69,420.0 | -5.43% |
| May, 2024 | $25.24 | $22.53 | $2.71 | 67,741.0 | +8.53% |
| Apr, 2024 | $25.28 | $21.46 | $3.82 | 158,484.0 | -11.12% |
| Mar, 2024 | $25.67 | $22.90 | $2.77 | 222,333.0 | +5.57% |
| Feb, 2024 | $24.67 | $21.83 | $2.84 | 199,761.0 | +5.84% |
| Jan, 2024 | $24.73 | $21.66 | $3.07 | 270,639.0 | -8.93% |
Proshares Ultra Smallcap 600 2 X Shares Stock (SAA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.00 | $19.88 | $6.12 | 351,270.0 | +25.66% |
| Nov, 2023 | $20.75 | $16.85 | $3.90 | 111,385.0 | +16.07% |
| Oct, 2023 | $19.61 | $16.47 | $3.14 | 106,826.0 | -12.05% |
| Sep, 2023 | $22.78 | $18.88 | $3.90 | 42,954.0 | -12.42% |
| Aug, 2023 | $24.13 | $21.02 | $3.11 | 75,459.0 | -8.78% |
| Jul, 2023 | $24.34 | $20.62 | $3.72 | 51,244.0 | +10.21% |
| Jun, 2023 | $22.44 | $19.05 | $3.39 | 116,466.0 | +15.73% |
| May, 2023 | $20.56 | $18.64 | $1.92 | 72,194.0 | -4.09% |
| Apr, 2023 | $21.38 | $18.86 | $2.52 | 85,862.0 | -6.13% |
| Mar, 2023 | $24.80 | $19.00 | $5.80 | 146,926.0 | -11.45% |
| Feb, 2023 | $26.82 | $23.39 | $3.43 | 116,808.0 | -2.90% |
| Jan, 2023 | $24.66 | $20.50 | $4.16 | 226,256.0 | +19.94% |
0.61%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):