Get the Stockscreener App
26.64
2.73%
-0.7481
Proshares Ultra Smallcap 600 2 X Shares Stock (SAA) Price History
The historical daily chart and data for Proshares Ultra Smallcap 600 2 X Shares stock (SAA), adjusted for splits and dividends, show that the latest closing stock price as of February 07, 2025, is $26.64.
- Proshares Ultra Smallcap 600 2 X Shares all-time high stock price is $113.78, occurred on January 20, 2020.
- The lowest Proshares Ultra Smallcap 600 2 X Shares stock price recorded was $6.444 on March 19, 2020. Since then, Proshares Ultra Smallcap 600 2 X Shares's stock price has risen over 313.41% to $26.64 now.
- The 52-week high stock price for SAA is $32.32, representing a 21.32% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for SAA is $21.46, indicating a -19.44% decrease from the current share price, occurred on April 19, 2024.
- The closing price of Proshares Ultra Smallcap 600 2 X Shares (SAA) stock in the beginning of 2024 was $33.24. The stock closed the year at $20.56, a loss of over -38.16% for the year.
The table below shows more information about SAA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $27.27 | $26.87 | $0.3979 | 1,929.0 | -1.89% |
| Feb 06, 2025 | $27.39 | $27.18 | $0.2081 | 388.0 | -0.78% |
| Feb 05, 2025 | $27.60 | $27.45 | $0.1535 | 4,921.0 | +1.63% |
| Feb 04, 2025 | $27.17 | $26.73 | $0.4408 | 2,853.0 | +2.11% |
| Feb 03, 2025 | $26.81 | $26.20 | $0.6083 | 3,254.0 | -2.67% |
| Jan 31, 2025 | $27.85 | $27.33 | $0.5205 | 2,164.0 | -1.70% |
| Jan 30, 2025 | $28.12 | $27.80 | $0.3169 | 2,591.0 | +1.98% |
| Jan 29, 2025 | $27.47 | $27.26 | $0.2061 | 2,320.0 | -0.75% |
| Jan 28, 2025 | $27.51 | $27.15 | $0.36 | 2,983.0 | +0.15% |
| Jan 27, 2025 | $27.61 | $27.06 | $0.545 | 11,215.0 | -0.68% |
| Jan 24, 2025 | $27.91 | $27.40 | $0.51 | 4,739.0 | -0.66% |
| Jan 23, 2025 | $27.83 | $27.32 | $0.51 | 5,501.0 | +0.85% |
| Jan 22, 2025 | $28.00 | $27.52 | $0.4808 | 11,076.0 | -1.76% |
| Jan 21, 2025 | $28.11 | $27.80 | $0.31 | 50,313.0 | +3.01% |
| Jan 17, 2025 | $27.46 | $26.94 | $0.52 | 19,726.0 | +1.18% |
| Jan 16, 2025 | $26.92 | $26.58 | $0.3413 | 2,802.0 | +0.57% |
| Jan 15, 2025 | $27.38 | $26.63 | $0.75 | 3,966.0 | +3.28% |
| Jan 14, 2025 | $25.92 | $25.24 | $0.68 | 8,331.0 | +3.15% |
| Jan 13, 2025 | $25.13 | $24.39 | $0.7386 | 12,555.0 | +0.46% |
| Jan 10, 2025 | $25.37 | $24.67 | $0.70 | 9,046.0 | -3.97% |
| Jan 08, 2025 | $26.05 | $25.55 | $0.4971 | 4,114.0 | +0.03% |
Proshares Ultra Smallcap 600 2 X Shares Stock (SAA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Smallcap 600 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Smallcap 600 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Smallcap 600 2 X Shares Stock (SAA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $27.60 | $26.20 | $1.40 | 13,345.0 | -1.68% |
| Jan, 2025 | $28.12 | $24.39 | $3.73 | 172,553.0 | +5.20% |
Proshares Ultra Smallcap 600 2 X Shares Stock (SAA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.53 | $25.26 | $6.27 | 197,915.0 | -16.95% |
| Nov, 2024 | $32.32 | $25.65 | $6.67 | 209,334.0 | +21.34% |
| Oct, 2024 | $27.98 | $25.44 | $2.54 | 151,329.0 | -5.73% |
| Sep, 2024 | $27.71 | $22.94 | $4.77 | 232,684.0 | +0.70% |
| Aug, 2024 | $28.33 | $21.55 | $6.78 | 318,718.0 | -4.36% |
| Jul, 2024 | $29.37 | $22.53 | $6.84 | 539,567.0 | +21.93% |
| Jun, 2024 | $25.12 | $22.15 | $2.97 | 69,420.0 | -5.43% |
| May, 2024 | $25.24 | $22.53 | $2.71 | 67,741.0 | +8.53% |
| Apr, 2024 | $25.28 | $21.46 | $3.82 | 158,484.0 | -11.12% |
| Mar, 2024 | $25.67 | $22.90 | $2.77 | 222,333.0 | +5.57% |
| Feb, 2024 | $24.67 | $21.83 | $2.84 | 199,761.0 | +5.84% |
| Jan, 2024 | $24.73 | $21.66 | $3.07 | 270,639.0 | -8.93% |
Proshares Ultra Smallcap 600 2 X Shares Stock (SAA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.00 | $19.88 | $6.12 | 351,270.0 | +25.66% |
| Nov, 2023 | $20.75 | $16.85 | $3.90 | 111,385.0 | +16.07% |
| Oct, 2023 | $19.61 | $16.47 | $3.14 | 106,826.0 | -12.05% |
| Sep, 2023 | $22.78 | $18.88 | $3.90 | 42,954.0 | -12.42% |
| Aug, 2023 | $24.13 | $21.02 | $3.11 | 75,459.0 | -8.78% |
| Jul, 2023 | $24.34 | $20.62 | $3.72 | 51,244.0 | +10.21% |
| Jun, 2023 | $22.44 | $19.05 | $3.39 | 116,466.0 | +15.73% |
| May, 2023 | $20.56 | $18.64 | $1.92 | 72,194.0 | -4.09% |
| Apr, 2023 | $21.38 | $18.86 | $2.52 | 85,862.0 | -6.13% |
| Mar, 2023 | $24.80 | $19.00 | $5.80 | 146,926.0 | -11.45% |
| Feb, 2023 | $26.82 | $23.39 | $3.43 | 116,808.0 | -2.90% |
| Jan, 2023 | $24.66 | $20.50 | $4.16 | 226,256.0 | +19.94% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):