Get the Stockscreener App
28.43
0.26%
0.0741
After Hours:
28.42
-0.010
-0.04%
Proshares Ultra Smallcap 600 2 X Shares Stock (SAA) Price History
The historical daily chart and data for Proshares Ultra Smallcap 600 2 X Shares stock (SAA), adjusted for splits and dividends, show that the latest closing stock price as of November 18, 2024, is $28.43.
- Proshares Ultra Smallcap 600 2 X Shares all-time high stock price is $113.78, occurred on January 20, 2020.
- The lowest Proshares Ultra Smallcap 600 2 X Shares stock price recorded was $6.444 on March 19, 2020. Since then, Proshares Ultra Smallcap 600 2 X Shares's stock price has risen over 341.19% to $28.43 now.
- The 52-week high stock price for SAA is $31.40, representing a 10.44% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for SAA is $19.47, indicating a -31.52% decrease from the current share price, occurred on November 28, 2023.
- The closing price of Proshares Ultra Smallcap 600 2 X Shares (SAA) stock in the beginning of 2023 was $33.24. The stock closed the year at $20.56, a loss of over -38.16% for the year.
The table below shows more information about SAA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $28.77 | $28.38 | $0.3921 | 8,609.0 | +0.26% |
| Nov 15, 2024 | $29.52 | $28.15 | $1.37 | 7,567.0 | -1.88% |
| Nov 14, 2024 | $29.50 | $28.78 | $0.72 | 11,288.0 | -2.62% |
| Nov 13, 2024 | $30.70 | $29.68 | $1.02 | 4,139.0 | -1.54% |
| Nov 12, 2024 | $31.24 | $30.11 | $1.13 | 9,535.0 | -3.21% |
| Nov 11, 2024 | $31.40 | $30.90 | $0.4981 | 18,075.0 | +3.09% |
| Nov 08, 2024 | $30.41 | $29.84 | $0.565 | 10,337.0 | +0.04% |
| Nov 07, 2024 | $30.36 | $29.83 | $0.53 | 11,849.0 | -0.53% |
| Nov 06, 2024 | $30.37 | $28.86 | $1.51 | 37,855.0 | +12.39% |
| Nov 05, 2024 | $27.05 | $26.00 | $1.05 | 5,348.0 | +4.02% |
| Nov 04, 2024 | $26.32 | $25.82 | $0.50 | 4,989.0 | +0.92% |
| Nov 01, 2024 | $26.16 | $25.65 | $0.51 | 3,549.0 | +0.35% |
| Oct 31, 2024 | $26.63 | $25.64 | $0.9883 | 9,703.0 | -2.96% |
| Oct 30, 2024 | $27.00 | $26.42 | $0.5751 | 2,518.0 | +0.13% |
| Oct 29, 2024 | $26.39 | $25.97 | $0.4209 | 3,349.0 | -1.04% |
| Oct 28, 2024 | $26.75 | $26.40 | $0.35 | 3,746.0 | +3.01% |
| Oct 25, 2024 | $26.26 | $25.77 | $0.4888 | 2,047.0 | -0.82% |
| Oct 24, 2024 | $26.12 | $25.75 | $0.37 | 11,799.0 | +0.40% |
| Oct 23, 2024 | $26.15 | $25.80 | $0.3501 | 4,017.0 | -1.25% |
| Oct 22, 2024 | $26.41 | $26.25 | $0.16 | 6,084.0 | -0.90% |
| Oct 21, 2024 | $27.44 | $26.57 | $0.87 | 23,947.0 | -3.77% |
Proshares Ultra Smallcap 600 2 X Shares Stock (SAA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Smallcap 600 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Smallcap 600 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Smallcap 600 2 X Shares Stock (SAA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $31.40 | $25.65 | $5.75 | 141,749.0 | +10.87% |
| Oct, 2024 | $27.98 | $25.44 | $2.54 | 151,329.0 | -5.73% |
| Sep, 2024 | $27.71 | $22.94 | $4.77 | 232,684.0 | +0.70% |
| Aug, 2024 | $28.33 | $21.55 | $6.78 | 318,718.0 | -4.36% |
| Jul, 2024 | $29.37 | $22.53 | $6.84 | 539,567.0 | +21.93% |
| Jun, 2024 | $25.12 | $22.15 | $2.97 | 69,420.0 | -5.43% |
| May, 2024 | $25.24 | $22.53 | $2.71 | 67,741.0 | +8.53% |
| Apr, 2024 | $25.28 | $21.46 | $3.82 | 158,484.0 | -11.12% |
| Mar, 2024 | $25.67 | $22.90 | $2.77 | 222,333.0 | +5.57% |
| Feb, 2024 | $24.67 | $21.83 | $2.84 | 199,761.0 | +5.84% |
| Jan, 2024 | $24.73 | $21.66 | $3.07 | 270,639.0 | -8.93% |
Proshares Ultra Smallcap 600 2 X Shares Stock (SAA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.00 | $19.88 | $6.12 | 351,270.0 | +25.66% |
| Nov, 2023 | $20.75 | $16.85 | $3.90 | 111,385.0 | +16.07% |
| Oct, 2023 | $19.61 | $16.47 | $3.14 | 106,826.0 | -12.05% |
| Sep, 2023 | $22.78 | $18.88 | $3.90 | 42,954.0 | -12.42% |
| Aug, 2023 | $24.13 | $21.02 | $3.11 | 75,459.0 | -8.78% |
| Jul, 2023 | $24.34 | $20.62 | $3.72 | 51,244.0 | +10.21% |
| Jun, 2023 | $22.44 | $19.05 | $3.39 | 116,466.0 | +15.73% |
| May, 2023 | $20.56 | $18.64 | $1.92 | 72,194.0 | -4.09% |
| Apr, 2023 | $21.38 | $18.86 | $2.52 | 85,862.0 | -6.13% |
| Mar, 2023 | $24.80 | $19.00 | $5.80 | 146,926.0 | -11.45% |
| Feb, 2023 | $26.82 | $23.39 | $3.43 | 116,808.0 | -2.90% |
| Jan, 2023 | $24.66 | $20.50 | $4.16 | 226,256.0 | +19.94% |
Proshares Ultra Smallcap 600 2 X Shares Stock (SAA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $24.34 | $19.79 | $4.55 | 224,688.0 | -14.81% |
| Nov, 2022 | $24.31 | $20.40 | $3.91 | 210,267.0 | +7.02% |
| Oct, 2022 | $22.72 | $17.79 | $4.93 | 211,659.0 | +24.87% |
| Sep, 2022 | $23.40 | $17.90 | $5.50 | 166,550.0 | -19.50% |
| Aug, 2022 | $27.30 | $22.42 | $4.88 | 451,079.0 | -9.23% |
| Jul, 2022 | $24.80 | $19.58 | $5.22 | 103,938.0 | +20.54% |
| Jun, 2022 | $25.70 | $18.93 | $6.77 | 119,525.0 | -17.50% |
| May, 2022 | $26.28 | $21.22 | $5.06 | 175,383.0 | +2.89% |
| Apr, 2022 | $29.23 | $24.15 | $5.08 | 78,612.0 | -15.56% |
| Mar, 2022 | $30.40 | $26.49 | $3.91 | 156,893.0 | -0.14% |
| Feb, 2022 | $29.34 | $25.12 | $4.22 | 356,856.0 | +2.07% |
| Jan, 2022 | $34.28 | $25.22 | $9.06 | 390,224.0 | -14.14% |
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):