Get the Stockscreener App
25.53
7.52%
1.7862
Proshares Ultra Smallcap 600 2 X Shares Stock (SAA) Price History
The historical daily chart and data for Proshares Ultra Smallcap 600 2 X Shares stock (SAA), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $25.53.
- Proshares Ultra Smallcap 600 2 X Shares all-time high stock price is $113.78, occurred on January 20, 2020.
- The lowest Proshares Ultra Smallcap 600 2 X Shares stock price recorded was $6.444 on March 19, 2020. Since then, Proshares Ultra Smallcap 600 2 X Shares's stock price has risen over 296.18% to $25.53 now.
- The 52-week high stock price for SAA is $32.32, representing a 26.59% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for SAA is $15.22, indicating a -40.38% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Proshares Ultra Smallcap 600 2 X Shares (SAA) stock in the beginning of 2024 was $33.24. The stock closed the year at $20.56, a loss of over -38.16% for the year.
The table below shows more information about SAA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $25.65 | $24.93 | $0.72 | 12,144.0 | +7.52% |
| Aug 21, 2025 | $23.84 | $23.59 | $0.25 | 5,589.0 | -0.31% |
| Aug 20, 2025 | $23.82 | $23.60 | $0.2171 | 1,695.0 | -0.81% |
| Aug 19, 2025 | $24.25 | $23.94 | $0.3131 | 7,115.0 | +0.03% |
| Aug 18, 2025 | $24.12 | $23.82 | $0.3026 | 10,917.0 | +0.39% |
| Aug 15, 2025 | $24.11 | $23.82 | $0.295 | 1,185.0 | -1.49% |
| Aug 14, 2025 | $24.53 | $24.02 | $0.51 | 8,740.0 | -2.86% |
| Aug 13, 2025 | $25.01 | $24.34 | $0.67 | 7,837.0 | +4.48% |
| Aug 12, 2025 | $23.92 | $23.49 | $0.4306 | 5,952.0 | +6.52% |
| Aug 11, 2025 | $22.84 | $22.45 | $0.3882 | 17,001.0 | -0.30% |
| Aug 08, 2025 | $22.65 | $22.52 | $0.131 | 335.0 | +0.62% |
| Aug 07, 2025 | $22.67 | $22.27 | $0.4048 | 1,446.0 | -0.49% |
| Aug 06, 2025 | $22.57 | $22.48 | $0.09 | 3,702.0 | -0.23% |
| Aug 05, 2025 | $22.54 | $22.47 | $0.0722 | 790.0 | +1.52% |
| Aug 04, 2025 | $22.27 | $21.90 | $0.3699 | 6,156.0 | +2.94% |
| Aug 01, 2025 | $21.78 | $21.09 | $0.6908 | 3,552.0 | -2.84% |
| Jul 31, 2025 | $22.73 | $22.20 | $0.5252 | 28,101.0 | -2.81% |
| Jul 30, 2025 | $23.44 | $22.58 | $0.8642 | 8,555.0 | -1.59% |
| Jul 29, 2025 | $23.67 | $23.21 | $0.4599 | 11,588.0 | -0.63% |
| Jul 28, 2025 | $23.60 | $23.35 | $0.25 | 11,928.0 | -0.43% |
| Jul 25, 2025 | $23.46 | $23.13 | $0.3301 | 2,517.0 | +0.91% |
| Jul 24, 2025 | $24.00 | $23.25 | $0.7509 | 4,326.0 | -2.77% |
Proshares Ultra Smallcap 600 2 X Shares Stock (SAA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Smallcap 600 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Smallcap 600 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Smallcap 600 2 X Shares Stock (SAA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $25.65 | $21.09 | $4.56 | 106,300.0 | +15.00% |
| Jul, 2025 | $24.25 | $22.15 | $2.10 | 114,997.0 | +0.31% |
| Jun, 2025 | $22.33 | $20.27 | $2.06 | 55,256.0 | +7.38% |
| May, 2025 | $21.88 | $18.77 | $3.11 | 75,956.0 | +9.69% |
| Apr, 2025 | $21.74 | $15.22 | $6.52 | 251,678.0 | -10.65% |
| Mar, 2025 | $24.33 | $20.03 | $4.30 | 165,633.0 | -13.95% |
| Feb, 2025 | $27.60 | $23.50 | $4.10 | 114,989.0 | -10.57% |
| Jan, 2025 | $28.12 | $24.39 | $3.73 | 172,553.0 | +5.20% |
Proshares Ultra Smallcap 600 2 X Shares Stock (SAA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.53 | $25.26 | $6.27 | 197,915.0 | -16.95% |
| Nov, 2024 | $32.32 | $25.65 | $6.67 | 209,334.0 | +21.34% |
| Oct, 2024 | $27.98 | $25.44 | $2.54 | 151,329.0 | -5.73% |
| Sep, 2024 | $27.71 | $22.94 | $4.77 | 232,684.0 | +0.70% |
| Aug, 2024 | $28.33 | $21.55 | $6.78 | 318,718.0 | -4.36% |
| Jul, 2024 | $29.37 | $22.53 | $6.84 | 539,567.0 | +21.93% |
| Jun, 2024 | $25.12 | $22.15 | $2.97 | 69,420.0 | -5.43% |
| May, 2024 | $25.24 | $22.53 | $2.71 | 67,741.0 | +8.53% |
| Apr, 2024 | $25.28 | $21.46 | $3.82 | 158,484.0 | -11.12% |
| Mar, 2024 | $25.67 | $22.90 | $2.77 | 222,333.0 | +5.57% |
| Feb, 2024 | $24.67 | $21.83 | $2.84 | 199,761.0 | +5.84% |
| Jan, 2024 | $24.73 | $21.66 | $3.07 | 270,639.0 | -8.93% |
Proshares Ultra Smallcap 600 2 X Shares Stock (SAA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.00 | $19.88 | $6.12 | 351,270.0 | +25.66% |
| Nov, 2023 | $20.75 | $16.85 | $3.90 | 111,385.0 | +16.07% |
| Oct, 2023 | $19.61 | $16.47 | $3.14 | 106,826.0 | -12.05% |
| Sep, 2023 | $22.78 | $18.88 | $3.90 | 42,954.0 | -12.42% |
| Aug, 2023 | $24.13 | $21.02 | $3.11 | 75,459.0 | -8.78% |
| Jul, 2023 | $24.34 | $20.62 | $3.72 | 51,244.0 | +10.21% |
| Jun, 2023 | $22.44 | $19.05 | $3.39 | 116,466.0 | +15.73% |
| May, 2023 | $20.56 | $18.64 | $1.92 | 72,194.0 | -4.09% |
| Apr, 2023 | $21.38 | $18.86 | $2.52 | 85,862.0 | -6.13% |
| Mar, 2023 | $24.80 | $19.00 | $5.80 | 146,926.0 | -11.45% |
| Feb, 2023 | $26.82 | $23.39 | $3.43 | 116,808.0 | -2.90% |
| Jan, 2023 | $24.66 | $20.50 | $4.16 | 226,256.0 | +19.94% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):