Get the Stockscreener App
10.10
0.10%
-0.010
Space Asset Acquisition Corp Stock (SAAQ) Price History
The historical daily chart and data for Space Asset Acquisition Corp stock (SAAQ), show that the latest closing stock price as of September 04, 2026, is $10.10.
- Space Asset Acquisition Corp all-time high stock price is $11.10, occurred on May 27, 2026.
- The lowest Space Asset Acquisition Corp stock price recorded was $0.00 on July 01, 2026. Since then, Space Asset Acquisition Corp's stock price has risen over to $10.10 now.
- The 52-week high stock price for SAAQ is $11.10, representing a 9.90% increase from the current share price, occurred on May 27, 2026.
- The 52-week low stock price for SAAQ is $0.00, indicating a -100.00% decrease from the current share price, occurred on August 21, 2026.
The table below shows more information about SAAQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $10.10 | $10.10 | $0.00 | 261.0 | -0.10% |
| Sep 03, 2026 | $10.11 | $10.11 | $0.00 | 250.0 | +0.00% |
| Sep 02, 2026 | $10.11 | $10.11 | $0.00 | 548.0 | +0.00% |
| Aug 31, 2026 | $10.11 | $10.10 | $0.010 | 2,723.0 | -0.25% |
| Aug 28, 2026 | $10.17 | $10.11 | $0.06 | 4,669.0 | +0.34% |
| Aug 27, 2026 | $10.11 | $10.10 | $0.0089 | 25,578.0 | +0.01% |
| Aug 26, 2026 | $10.11 | $10.10 | $0.015 | 188,246.0 | -0.10% |
| Aug 25, 2026 | $10.11 | $10.11 | $0.00 | 15,471.0 | +0.05% |
| Aug 24, 2026 | $10.12 | $10.11 | $0.010 | 23,456.0 | -0.10% |
| Aug 19, 2026 | $10.12 | $10.12 | $0.00 | 3,055.0 | +0.04% |
| Aug 18, 2026 | $10.12 | $10.11 | $0.005 | 12,548.0 | -0.09% |
| Aug 17, 2026 | $10.14 | $10.11 | $0.035 | 82,266.0 | -0.30% |
| Aug 14, 2026 | $10.15 | $10.14 | $0.010 | 43,476.0 | -0.39% |
| Aug 13, 2026 | $10.19 | $10.15 | $0.04 | 6,070.0 | +0.00% |
| Aug 11, 2026 | $10.19 | $10.15 | $0.04 | 10,599.0 | +0.39% |
| Aug 07, 2026 | $10.25 | $10.15 | $0.10 | 1,796.0 | +0.00% |
| Aug 06, 2026 | $10.25 | $10.15 | $0.10 | 5,397.0 | +0.00% |
Space Asset Acquisition Corp Stock (SAAQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Space Asset Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAAQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Space Asset Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Space Asset Acquisition Corp Stock (SAAQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $10.11 | $10.10 | $0.010 | 1,320.0 | -0.10% |
| Aug, 2026 | $10.25 | $10.10 | $0.155 | 453,336.0 | -0.88% |
| Jul, 2026 | $10.39 | $10.10 | $0.29 | 523,107.0 | +0.00% |
| Jun, 2026 | $10.69 | $10.10 | $0.59 | 478,604.0 | -2.49% |
| May, 2026 | $11.10 | $10.17 | $0.93 | 1,210,691.0 | +2.85% |
| Apr, 2026 | $10.20 | $9.92 | $0.28 | 2,120,747.0 | +2.11% |
| Mar, 2026 | $10.04 | $9.88 | $0.16 | 772,756.0 | +0.00% |
0.10%
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):