Space Asset Acquisition Corp (SAAQ)

Overview News Price History Discussions Forecast

Space Asset Acquisition Corp Stock (SAAQ) Price History

The historical daily chart and data for Space Asset Acquisition Corp stock (SAAQ), show that the latest closing stock price as of May 05, 2026, is $10.18.

Space Asset Acquisition Corp all-time high stock price is $10.20, occurred on April 17, 2026.
The lowest Space Asset Acquisition Corp stock price recorded was $9.88 on March 23, 2026. Since then, Space Asset Acquisition Corp's stock price has risen over 3.04% to $10.18 now.
The 52-week high stock price for SAAQ is $10.20, representing a 0.20% increase from the current share price, occurred on April 17, 2026.
The 52-week low stock price for SAAQ is $9.88, indicating a -2.95% decrease from the current share price, occurred on March 23, 2026.

The table below shows more information about SAAQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$10.18	$10.17	$0.010	311,948.0	+0.10%
May 04, 2026	$10.17	$10.17	$0.00	490.0	-0.20%
May 01, 2026	$10.19	$10.17	$0.02	9,963.0	+0.20%
Apr 30, 2026	$10.19	$10.17	$0.02	12,029.0	+0.00%
Apr 29, 2026	$10.17	$10.15	$0.02	183,568.0	+0.10%
Apr 28, 2026	$10.17	$10.16	$0.010	1,720.0	-0.20%
Apr 27, 2026	$10.19	$10.12	$0.0715	79,729.0	-0.10%
Apr 24, 2026	$10.19	$10.16	$0.03	29,754.0	+0.30%
Apr 23, 2026	$10.19	$10.16	$0.03	93,534.0	-0.15%
Apr 22, 2026	$10.19	$10.15	$0.04	1,550.0	+0.15%
Apr 21, 2026	$10.19	$10.16	$0.03	202,297.0	+0.00%
Apr 20, 2026	$10.16	$10.16	$0.00	207.0	+0.00%
Apr 17, 2026	$10.20	$10.14	$0.056	28,062.0	+0.00%
Apr 16, 2026	$10.17	$10.14	$0.03	2,159.0	+0.20%
Apr 15, 2026	$10.17	$10.13	$0.04	176,220.0	+0.20%
Apr 14, 2026	$10.14	$10.12	$0.02	289,303.0	+0.00%
Apr 13, 2026	$10.12	$10.11	$0.010	33,734.0	+0.00%
Apr 10, 2026	$10.12	$10.03	$0.0887	1,406.0	+0.00%
Apr 09, 2026	$10.12	$10.10	$0.02	11,071.0	+0.20%
Apr 08, 2026	$10.11	$10.04	$0.07	125,060.0	+0.10%
Apr 07, 2026	$10.10	$10.06	$0.04	17,583.0	+0.30%

Space Asset Acquisition Corp Stock (SAAQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Space Asset Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAAQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Space Asset Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.