Get the Stockscreener App
8.66
1.29%
0.11
After Hours:
8.66
Saba Capital Income Opportunities Fund Ii Stock (SABA) Price History
The historical daily chart and data for Saba Capital Income Opportunities Fund Ii stock (SABA), show that the latest closing stock price as of November 05, 2024, is $8.66.
- Saba Capital Income Opportunities Fund Ii all-time high stock price is $8.73, occurred on October 08, 2024.
- The lowest Saba Capital Income Opportunities Fund Ii stock price recorded was $3.64 on March 01, 2024. Since then, Saba Capital Income Opportunities Fund Ii's stock price has risen over 137.91% to $8.66 now.
- The 52-week high stock price for SABA is $8.73, representing a 0.81% increase from the current share price, occurred on October 08, 2024.
- The 52-week low stock price for SABA is $7.28, indicating a -15.94% decrease from the current share price, occurred on March 01, 2024.
The table below shows more information about SABA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $8.66 | $8.51 | $0.15 | 47,962.0 | +1.29% |
| Nov 04, 2024 | $8.60 | $8.50 | $0.0954 | 34,188.0 | -0.35% |
| Nov 01, 2024 | $8.66 | $8.54 | $0.1212 | 22,069.0 | +0.47% |
| Oct 31, 2024 | $8.63 | $8.50 | $0.1299 | 37,470.0 | -0.23% |
| Oct 30, 2024 | $8.58 | $8.45 | $0.1299 | 70,402.0 | +0.77% |
| Oct 29, 2024 | $8.50 | $8.45 | $0.05 | 82,079.0 | +0.53% |
| Oct 28, 2024 | $8.48 | $8.41 | $0.075 | 75,853.0 | +0.00% |
| Oct 25, 2024 | $8.53 | $8.43 | $0.1022 | 31,824.0 | -0.12% |
| Oct 24, 2024 | $8.49 | $8.42 | $0.074 | 31,326.0 | -0.70% |
| Oct 23, 2024 | $8.57 | $8.43 | $0.1399 | 65,909.0 | -0.23% |
| Oct 22, 2024 | $8.55 | $8.51 | $0.0355 | 20,182.0 | +0.23% |
| Oct 21, 2024 | $8.54 | $8.47 | $0.07 | 94,930.0 | +0.00% |
| Oct 18, 2024 | $8.57 | $8.48 | $0.09 | 125,701.0 | -0.47% |
| Oct 17, 2024 | $8.58 | $8.52 | $0.062 | 65,336.0 | -0.70% |
| Oct 16, 2024 | $8.63 | $8.53 | $0.10 | 29,656.0 | +0.70% |
| Oct 15, 2024 | $8.62 | $8.56 | $0.06 | 18,295.0 | -0.52% |
| Oct 14, 2024 | $8.66 | $8.56 | $0.0985 | 42,309.0 | -0.17% |
| Oct 11, 2024 | $8.64 | $8.51 | $0.1299 | 262,958.0 | +0.12% |
| Oct 10, 2024 | $8.68 | $8.52 | $0.1563 | 127,826.0 | -0.06% |
| Oct 09, 2024 | $8.68 | $8.58 | $0.10 | 57,456.0 | -0.98% |
| Oct 08, 2024 | $8.73 | $8.67 | $0.0593 | 83,921.0 | +0.46% |
Saba Capital Income Opportunities Fund Ii Stock (SABA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Saba Capital Income Opportunities Fund Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SABA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Saba Capital Income Opportunities Fund Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Saba Capital Income Opportunities Fund Ii Stock (SABA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $8.66 | $8.50 | $0.1612 | 152,181.0 | +1.41% |
| Oct, 2024 | $8.73 | $8.41 | $0.32 | 1,669,000.0 | +0.35% |
| Sep, 2024 | $8.65 | $8.32 | $0.33 | 1,351,587.0 | -0.23% |
| Aug, 2024 | $8.58 | $8.12 | $0.46 | 1,663,412.0 | +1.67% |
| Jul, 2024 | $8.40 | $7.69 | $0.7089 | 3,519,547.0 | +7.56% |
| Jun, 2024 | $7.80 | $7.50 | $0.30 | 1,999,780.0 | +1.30% |
| May, 2024 | $7.84 | $7.56 | $0.28 | 2,270,031.0 | +2.12% |
| Apr, 2024 | $7.66 | $7.40 | $0.26 | 3,007,692.0 | -1.31% |
| Mar, 2024 | $7.70 | $7.28 | $0.42 | 3,768,213.0 | -0.78% |
| Feb, 2024 | $7.80 | $7.58 | $0.22 | 1,652,248.5 | +0.52% |
| Jan, 2024 | $7.78 | $7.50 | $0.28 | 2,665,607.5 | +0.00% |
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):