Get the Stockscreener App
8.41
0.24%
-0.02
After Hours:
8.41
Saba Capital Income Opportunities Fund Ii Stock (SABA) Price History
The historical daily chart and data for Saba Capital Income Opportunities Fund Ii stock (SABA), show that the latest closing stock price as of May 22, 2026, is $8.41.
- Saba Capital Income Opportunities Fund Ii all-time high stock price is $9.46, occurred on August 07, 2025.
- The lowest Saba Capital Income Opportunities Fund Ii stock price recorded was $3.64 on March 01, 2024. Since then, Saba Capital Income Opportunities Fund Ii's stock price has risen over 131.04% to $8.41 now.
- The 52-week high stock price for SABA is $9.46, representing a 12.49% increase from the current share price, occurred on August 07, 2025.
- The 52-week low stock price for SABA is $7.96, indicating a -5.35% decrease from the current share price, occurred on February 17, 2026.
The table below shows more information about SABA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $8.47 | $8.35 | $0.12 | 37,388.0 | -0.24% |
| May 21, 2026 | $8.48 | $8.37 | $0.1099 | 47,579.0 | +1.20% |
| May 20, 2026 | $8.40 | $8.25 | $0.15 | 72,390.0 | +1.22% |
| May 19, 2026 | $8.51 | $8.20 | $0.3137 | 161,773.0 | -2.02% |
| May 18, 2026 | $8.50 | $8.40 | $0.10 | 38,112.0 | +0.60% |
| May 15, 2026 | $8.46 | $8.33 | $0.1299 | 21,738.0 | -1.07% |
| May 14, 2026 | $8.51 | $8.44 | $0.0707 | 52,354.0 | -0.24% |
| May 13, 2026 | $8.46 | $8.39 | $0.07 | 57,463.0 | +0.53% |
| May 12, 2026 | $8.49 | $8.41 | $0.08 | 33,531.0 | -0.77% |
| May 11, 2026 | $8.51 | $8.41 | $0.0999 | 42,509.0 | -0.41% |
| May 08, 2026 | $8.56 | $8.47 | $0.09 | 43,100.0 | +0.29% |
| May 07, 2026 | $8.60 | $8.48 | $0.1184 | 46,787.0 | -0.59% |
| May 06, 2026 | $8.66 | $8.51 | $0.155 | 42,875.0 | +0.35% |
| May 05, 2026 | $8.54 | $8.49 | $0.055 | 33,203.0 | +0.35% |
| May 04, 2026 | $8.60 | $8.48 | $0.12 | 112,529.0 | -0.35% |
| May 01, 2026 | $8.63 | $8.40 | $0.2299 | 78,708.0 | +0.00% |
| Apr 30, 2026 | $8.61 | $8.41 | $0.199 | 82,045.0 | +0.83% |
| Apr 29, 2026 | $8.55 | $8.43 | $0.12 | 35,123.0 | -0.24% |
| Apr 28, 2026 | $8.50 | $8.36 | $0.1368 | 21,771.0 | +0.59% |
Saba Capital Income Opportunities Fund Ii Stock (SABA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Saba Capital Income Opportunities Fund Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SABA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Saba Capital Income Opportunities Fund Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Saba Capital Income Opportunities Fund Ii Stock (SABA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $8.66 | $8.20 | $0.465 | 959,427.0 | -1.18% |
| Apr, 2026 | $8.69 | $8.22 | $0.47 | 1,333,288.0 | +2.28% |
| Mar, 2026 | $8.32 | $7.97 | $0.35 | 2,147,170.0 | +3.48% |
| Feb, 2026 | $8.27 | $7.96 | $0.31 | 2,772,464.0 | -1.23% |
| Jan, 2026 | $8.44 | $8.08 | $0.36 | 2,435,909.0 | -1.33% |
Saba Capital Income Opportunities Fund Ii Stock (SABA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.88 | $8.35 | $0.535 | 1,857,099.0 | -4.77% |
| Nov, 2025 | $8.92 | $8.52 | $0.40 | 1,413,224.0 | +0.11% |
| Oct, 2025 | $9.18 | $8.71 | $0.47 | 1,355,266.0 | -3.62% |
| Sep, 2025 | $9.36 | $9.08 | $0.28 | 1,723,821.0 | -1.19% |
| Aug, 2025 | $9.46 | $9.12 | $0.34 | 1,187,689.0 | -0.97% |
| Jul, 2025 | $9.37 | $9.06 | $0.31 | 1,443,235.0 | +1.41% |
| Jun, 2025 | $9.22 | $8.60 | $0.62 | 1,258,032.0 | +5.39% |
| May, 2025 | $8.83 | $8.51 | $0.32 | 1,080,465.0 | -0.23% |
| Apr, 2025 | $8.84 | $7.72 | $1.12 | 1,869,874.0 | +0.46% |
| Mar, 2025 | $9.15 | $8.58 | $0.57 | 1,667,424.0 | -4.40% |
| Feb, 2025 | $9.36 | $9.03 | $0.33 | 1,194,352.0 | -2.67% |
| Jan, 2025 | $9.43 | $8.82 | $0.61 | 2,904,880.0 | +3.20% |
Saba Capital Income Opportunities Fund Ii Stock (SABA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.17 | $8.70 | $0.47 | 2,000,397.0 | +0.45% |
| Nov, 2024 | $9.00 | $8.50 | $0.50 | 910,819.0 | +4.33% |
| Oct, 2024 | $8.73 | $8.41 | $0.32 | 1,669,000.0 | +0.35% |
| Sep, 2024 | $8.65 | $8.32 | $0.33 | 1,351,587.0 | -0.23% |
| Aug, 2024 | $8.58 | $8.12 | $0.46 | 1,663,412.0 | +1.67% |
| Jul, 2024 | $8.40 | $7.69 | $0.7089 | 3,519,547.0 | +7.56% |
| Jun, 2024 | $7.80 | $7.50 | $0.30 | 1,999,780.0 | +1.30% |
| May, 2024 | $7.84 | $7.56 | $0.28 | 2,270,031.0 | +2.12% |
| Apr, 2024 | $7.66 | $7.40 | $0.26 | 3,007,692.0 | -1.31% |
| Mar, 2024 | $7.70 | $7.28 | $0.42 | 3,768,213.0 | -0.78% |
| Feb, 2024 | $7.80 | $7.58 | $0.22 | 1,652,248.5 | +0.52% |
| Jan, 2024 | $7.78 | $7.50 | $0.28 | 2,665,607.5 | +0.00% |
0.69%
1.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):