9.17
price down icon1.61%   -0.15
after-market After Hours: 9.22 0.05 +0.55%
loading

Saba Capital Income Opportunities Fund Ii Stock (SABA) Price History

The historical daily chart and data for Saba Capital Income Opportunities Fund Ii stock (SABA), show that the latest closing stock price as of August 01, 2025, is $9.17.
  • Saba Capital Income Opportunities Fund Ii all-time high stock price is $9.43, occurred on January 31, 2025.
  • The lowest Saba Capital Income Opportunities Fund Ii stock price recorded was $3.64 on March 01, 2024. Since then, Saba Capital Income Opportunities Fund Ii's stock price has risen over 151.92% to $9.17 now.
  • The 52-week high stock price for SABA is $9.43, representing a 2.84% increase from the current share price, occurred on January 31, 2025.
  • The 52-week low stock price for SABA is $7.72, indicating a -15.81% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about SABA historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $9.38 $9.17 $0.21 60,053.0 -1.61%
Jul 31, 2025 $9.36 $9.28 $0.08 187,604.0 +0.00%
Jul 30, 2025 $9.34 $9.22 $0.1155 83,140.0 +0.22%
Jul 29, 2025 $9.37 $9.20 $0.1735 91,526.0 +1.09%
Jul 28, 2025 $9.31 $9.20 $0.11 92,477.0 -1.18%
Jul 25, 2025 $9.31 $9.13 $0.18 25,117.0 +1.42%
Jul 24, 2025 $9.30 $9.18 $0.1225 55,881.0 -1.08%
Jul 23, 2025 $9.32 $9.26 $0.0579 14,182.0 -0.11%
Jul 22, 2025 $9.29 $9.24 $0.05 54,169.0 +0.32%
Jul 21, 2025 $9.27 $9.11 $0.16 71,266.0 +1.76%
Jul 18, 2025 $9.26 $9.09 $0.17 54,060.0 -1.36%
Jul 17, 2025 $9.23 $9.14 $0.085 54,055.0 +0.60%
Jul 16, 2025 $9.19 $9.06 $0.1309 117,563.0 +0.00%
Jul 15, 2025 $9.18 $9.10 $0.0784 36,495.0 +0.33%
Jul 14, 2025 $9.14 $9.06 $0.08 47,996.0 +0.44%
Jul 11, 2025 $9.20 $9.09 $0.1054 36,766.0 -1.09%
Jul 10, 2025 $9.21 $9.17 $0.04 41,786.0 -0.16%
Jul 09, 2025 $9.29 $9.08 $0.205 94,372.0 -0.27%
Jul 08, 2025 $9.24 $9.14 $0.10 50,200.0 +0.43%
Jul 07, 2025 $9.27 $9.19 $0.075 29,857.0 -0.10%
Jul 03, 2025 $9.23 $9.09 $0.14 116,606.0 -0.54%

Saba Capital Income Opportunities Fund Ii Stock (SABA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Saba Capital Income Opportunities Fund Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SABA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Saba Capital Income Opportunities Fund Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.

Saba Capital Income Opportunities Fund Ii Stock (SABA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $9.38 $9.17 $0.21 60,053.0 +0.00%
Jul, 2025 $9.38 $9.06 $0.32 1,503,288.0 -0.22%
Jun, 2025 $9.22 $8.60 $0.62 1,258,032.0 +5.39%
May, 2025 $8.83 $8.51 $0.32 1,080,465.0 -0.23%
Apr, 2025 $8.84 $7.72 $1.12 1,869,874.0 +0.46%
Mar, 2025 $9.15 $8.58 $0.57 1,667,424.0 -4.40%
Feb, 2025 $9.36 $9.03 $0.33 1,194,352.0 -2.67%
Jan, 2025 $9.43 $8.82 $0.61 2,904,880.0 +3.20%

Saba Capital Income Opportunities Fund Ii Stock (SABA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.17 $8.70 $0.47 2,000,397.0 +0.45%
Nov, 2024 $9.00 $8.50 $0.50 910,819.0 +4.33%
Oct, 2024 $8.73 $8.41 $0.32 1,669,000.0 +0.35%
Sep, 2024 $8.65 $8.32 $0.33 1,351,587.0 -0.23%
Aug, 2024 $8.58 $8.12 $0.46 1,663,412.0 +1.67%
Jul, 2024 $8.40 $7.69 $0.7089 3,519,547.0 +7.56%
Jun, 2024 $7.80 $7.50 $0.30 1,999,780.0 +1.30%
May, 2024 $7.84 $7.56 $0.28 2,270,031.0 +2.12%
Apr, 2024 $7.66 $7.40 $0.26 3,007,692.0 -1.31%
Mar, 2024 $7.70 $7.28 $0.42 3,768,213.0 -0.78%
Feb, 2024 $7.80 $7.58 $0.22 1,652,248.5 +0.52%
Jan, 2024 $7.78 $7.50 $0.28 2,665,607.5 +0.00%
closed_end_fund_debt NZF
$11.87
price up icon 1.45%
closed_end_fund_debt GOF
$14.84
price down icon 0.27%
closed_end_fund_debt NVG
$11.75
price up icon 0.86%
closed_end_fund_debt PTY
$13.98
price up icon 0.29%
closed_end_fund_debt JPC
$8.05
price down icon 0.25%
closed_end_fund_debt NAD
$11.21
price up icon 0.54%
Cap:     |  Volume (24h):