16.21
price up icon4.92%   0.76
 
loading

Safehold Inc Stock (SAFE) Price History

The historical daily chart and data for Safehold Inc stock (SAFE), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $16.21.
  • Safehold Inc all-time high stock price is $595.56, occurred on August 06, 2021.
  • The lowest Safehold Inc stock price recorded was $13.43 on August 08, 2025. Since then, Safehold Inc's stock price has risen over 20.70% to $16.21 now.
  • The 52-week high stock price for SAFE is $28.80, representing a 77.67% increase from the current share price, occurred on September 19, 2024.
  • The 52-week low stock price for SAFE is $13.43, indicating a -17.15% decrease from the current share price, occurred on August 08, 2025.
  • The closing price of Safehold Inc (SAFE) stock in the beginning of 2024 was $500.50. The stock closed the year at $178.88, a loss of over -64.26% for the year.
The table below shows more information about SAFE historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $16.43 $15.57 $0.86 450,198.0 +4.92%
Aug 21, 2025 $15.94 $15.40 $0.54 232,302.0 -2.59%
Aug 20, 2025 $16.21 $15.84 $0.37 295,960.0 -0.19%
Aug 19, 2025 $15.96 $15.35 $0.61 473,358.0 +3.92%
Aug 18, 2025 $15.48 $15.23 $0.245 359,807.0 +0.26%
Aug 15, 2025 $15.56 $15.22 $0.34 445,282.0 -1.61%
Aug 14, 2025 $15.54 $14.97 $0.5686 943,949.0 +0.71%
Aug 13, 2025 $15.39 $14.71 $0.68 679,494.0 +5.34%
Aug 12, 2025 $14.70 $14.04 $0.655 445,299.0 +4.28%
Aug 11, 2025 $14.43 $13.96 $0.4699 476,508.0 +0.07%
Aug 08, 2025 $14.05 $13.43 $0.62 687,337.0 +2.19%
Aug 07, 2025 $14.33 $13.66 $0.67 490,298.0 -2.63%
Aug 06, 2025 $14.40 $13.93 $0.475 547,118.0 -1.26%
Aug 05, 2025 $14.38 $14.05 $0.33 459,779.0 +0.71%
Aug 04, 2025 $14.40 $13.99 $0.41 557,110.0 +0.43%
Aug 01, 2025 $14.52 $13.87 $0.65 824,575.0 +0.71%
Jul 31, 2025 $14.13 $13.77 $0.365 548,709.0 -0.71%
Jul 30, 2025 $14.64 $14.05 $0.59 412,053.0 -3.36%
Jul 29, 2025 $14.76 $14.30 $0.46 475,474.0 +1.25%
Jul 28, 2025 $14.72 $14.36 $0.365 419,490.0 -2.31%
Jul 25, 2025 $14.91 $14.59 $0.32 403,405.0 -1.14%
Jul 24, 2025 $15.21 $14.91 $0.30 353,160.0 -2.74%

Safehold Inc Stock (SAFE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Safehold Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAFE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Safehold Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Safehold Inc Stock (SAFE) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $16.43 $13.43 $3.00 8,818,572.0 +15.87%
Jul, 2025 $16.16 $13.77 $2.39 8,179,441.0 -10.09%
Jun, 2025 $16.32 $14.73 $1.59 7,048,546.0 +3.25%
May, 2025 $16.38 $14.29 $2.09 7,492,132.0 -4.32%
Apr, 2025 $19.21 $13.68 $5.53 10,562,405.0 -15.87%
Mar, 2025 $19.53 $17.68 $1.85 7,258,513.0 +0.32%
Feb, 2025 $18.72 $15.74 $2.97 7,576,170.0 +15.11%
Jan, 2025 $18.82 $15.55 $3.27 10,508,536.0 -12.28%

Safehold Inc Stock (SAFE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.90 $18.24 $3.66 8,111,892.0 -14.14%
Nov, 2024 $22.02 $19.89 $2.13 7,349,616.0 +0.38%
Oct, 2024 $26.22 $21.25 $4.97 7,377,097.0 -18.87%
Sep, 2024 $28.80 $24.16 $4.64 7,077,501.0 +4.67%
Aug, 2024 $26.05 $21.66 $4.39 6,205,709.0 +8.30%
Jul, 2024 $23.76 $18.45 $5.31 6,720,521.0 +19.96%
Jun, 2024 $19.49 $18.11 $1.38 6,545,635.0 +0.05%
May, 2024 $21.03 $18.22 $2.81 5,951,917.0 +5.70%
Apr, 2024 $21.05 $17.91 $3.14 7,428,057.0 -11.46%
Mar, 2024 $21.83 $19.49 $2.34 6,668,745.0 +2.39%
Feb, 2024 $21.67 $19.17 $2.50 6,963,235.0 +1.31%
Jan, 2024 $24.03 $19.24 $4.79 6,518,221.0 -15.13%

Safehold Inc Stock (SAFE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.90 $19.60 $4.30 10,468,316.0 +18.84%
Nov, 2023 $20.00 $15.35 $4.65 11,363,612.0 +21.02%
Oct, 2023 $17.80 $15.00 $2.80 14,169,703.0 -8.60%
Sep, 2023 $21.43 $17.30 $4.13 15,205,712.0 -16.35%
Aug, 2023 $24.73 $19.51 $5.22 15,645,439.0 -13.95%
Jul, 2023 $26.33 $23.67 $2.66 5,602,788.0 +4.21%
Jun, 2023 $26.82 $22.00 $4.82 12,309,104.0 -8.09%
May, 2023 $29.11 $23.55 $5.56 8,026,353.0 -6.85%
Apr, 2023 $30.29 $26.89 $3.39 11,399,684.0 -5.62%
Mar, 2023 $190.2 $28.02 $162.2 2,893,667.6 -84.27%
Feb, 2023 $229.7 $184.4 $45.31 643,385.3 -14.53%
Jan, 2023 $218.6 $179.2 $39.31 893,583.7 +22.15%
reit_diversified AAT
$20.50
price up icon 3.54%
$7.66
price up icon 4.93%
$13.32
price up icon 1.68%
reit_diversified GNL
$7.86
price up icon 1.29%
reit_diversified AHH
$7.13
price up icon 2.74%
Cap:     |  Volume (24h):