76.86
price down icon0.61%   -0.47
after-market After Hours: 76.86
loading

Safety Insurance Group Inc Stock (SAFT) Price History

The historical daily chart and data for Safety Insurance Group Inc stock (SAFT), show that the latest closing stock price as of April 17, 2025, is $76.86.
  • Safety Insurance Group Inc all-time high stock price is $103.57, occurred on September 27, 2019.
  • The lowest Safety Insurance Group Inc stock price recorded was $48.43 on June 05, 2014. Since then, Safety Insurance Group Inc's stock price has risen over 58.70% to $76.86 now.
  • The 52-week high stock price for SAFT is $90.00, representing a 17.10% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for SAFT is $70.71, indicating a -8.00% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Safety Insurance Group Inc (SAFT) stock in the beginning of 2024 was $84.68. The stock closed the year at $84.26, a loss of over -0.50% for the year.
The table below shows more information about SAFT historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2025 $77.79 $76.04 $1.75 47,069.0 -0.61%
Apr 16, 2025 $80.02 $76.80 $3.22 60,317.0 +0.19%
Apr 15, 2025 $77.77 $76.80 $0.965 43,058.0 -0.09%
Apr 14, 2025 $80.99 $75.30 $5.69 85,978.0 +2.56%
Apr 11, 2025 $76.22 $73.77 $2.45 58,244.0 -0.86%
Apr 10, 2025 $76.94 $74.71 $2.23 55,704.0 +0.07%
Apr 09, 2025 $77.77 $73.91 $3.86 84,770.0 +0.87%
Apr 08, 2025 $76.26 $74.01 $2.25 100,053.0 +3.07%
Apr 07, 2025 $76.72 $70.71 $6.01 107,584.0 -4.22%
Apr 04, 2025 $79.14 $75.38 $3.77 72,418.0 -3.94%
Apr 03, 2025 $79.43 $77.73 $1.70 111,000.0 -0.54%
Apr 02, 2025 $80.33 $79.10 $1.23 60,157.0 -0.21%
Apr 01, 2025 $80.22 $78.66 $1.56 48,275.0 +1.38%
Mar 31, 2025 $79.64 $78.44 $1.20 65,122.0 -0.35%
Mar 28, 2025 $79.21 $78.50 $0.715 32,959.0 -0.48%
Mar 27, 2025 $79.65 $78.95 $0.6952 32,785.0 +0.81%
Mar 26, 2025 $79.58 $78.42 $1.16 45,173.0 +0.73%
Mar 25, 2025 $78.91 $77.53 $1.38 67,141.0 +0.04%
Mar 24, 2025 $78.30 $77.06 $1.24 100,704.0 +2.33%
Mar 21, 2025 $77.74 $76.22 $1.52 200,150.0 -0.79%

Safety Insurance Group Inc Stock (SAFT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Safety Insurance Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAFT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Safety Insurance Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Safety Insurance Group Inc Stock (SAFT) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $80.99 $70.71 $10.28 981,696.0 -2.56%
Mar, 2025 $79.65 $74.73 $4.92 1,323,703.0 +3.60%
Feb, 2025 $80.22 $73.55 $6.67 927,699.0 -3.63%
Jan, 2025 $83.09 $76.47 $6.62 808,203.0 -4.11%

Safety Insurance Group Inc Stock (SAFT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $89.33 $80.74 $8.59 1,094,953.0 -4.32%
Nov, 2024 $90.00 $77.11 $12.89 1,280,232.0 +9.68%
Oct, 2024 $85.04 $78.19 $6.85 772,921.0 -4.30%
Sep, 2024 $87.22 $79.66 $7.56 905,099.0 -7.65%
Aug, 2024 $89.46 $77.70 $11.76 1,142,401.0 +3.51%
Jul, 2024 $88.00 $74.18 $13.82 1,241,515.0 +14.02%
Jun, 2024 $77.21 $73.38 $3.83 1,000,214.0 -3.00%
May, 2024 $84.35 $76.31 $8.04 909,316.0 -2.79%
Apr, 2024 $83.34 $76.34 $7.00 856,027.0 -3.19%
Mar, 2024 $83.15 $78.22 $4.93 1,201,118.0 +0.04%
Feb, 2024 $88.72 $80.91 $7.81 1,196,151.0 -1.38%
Jan, 2024 $85.69 $71.99 $13.70 1,287,652.0 +9.63%

Safety Insurance Group Inc Stock (SAFT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $80.28 $74.49 $5.79 1,490,483.0 -1.22%
Nov, 2023 $79.55 $75.19 $4.36 923,053.0 +2.34%
Oct, 2023 $76.37 $66.92 $9.45 1,102,636.0 +10.24%
Sep, 2023 $70.23 $65.78 $4.45 1,092,213.0 -0.99%
Aug, 2023 $74.21 $68.08 $6.13 898,581.0 -4.35%
Jul, 2023 $72.19 $66.00 $6.19 1,104,542.0 +0.39%
Jun, 2023 $77.98 $69.93 $8.05 1,597,003.0 -1.51%
May, 2023 $74.49 $67.71 $6.78 1,451,759.0 -0.37%
Apr, 2023 $77.85 $72.35 $5.50 997,286.0 -1.92%
Mar, 2023 $81.57 $71.00 $10.57 2,741,658.0 -7.65%
Feb, 2023 $88.66 $77.27 $11.38 1,285,915.0 -4.38%
Jan, 2023 $87.58 $82.05 $5.53 1,763,722.0 +0.15%
insurance_property_casualty CNA
$47.93
price up icon 0.40%
insurance_property_casualty L
$85.32
price up icon 0.14%
$132.24
price up icon 0.10%
insurance_property_casualty MKL
$1,768.53
price up icon 0.30%
insurance_property_casualty WRB
$68.80
price up icon 0.51%
insurance_property_casualty HIG
$117.80
price up icon 0.55%
Cap:     |  Volume (24h):