Xcf Global Inc (SAFX)

Overview News Price History Discussions Forecast

Xcf Global Inc Stock (SAFX) Price History

The historical daily chart and data for Xcf Global Inc stock (SAFX), show that the latest closing stock price as of May 05, 2026, is $0.4665.

Xcf Global Inc all-time high stock price is $22.58, occurred on June 11, 2025.
The lowest Xcf Global Inc stock price recorded was $0.1185 on January 15, 2026. Since then, Xcf Global Inc's stock price has risen over 293.67% to $0.4665 now.
The 52-week high stock price for SAFX is $22.58, representing a 4,740% increase from the current share price, occurred on June 11, 2025.
The 52-week low stock price for SAFX is $0.1185, indicating a -74.60% decrease from the current share price, occurred on January 15, 2026.

The table below shows more information about SAFX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$0.5849	$0.456	$0.1289	12,411,098.0	-20.58%
May 04, 2026	$0.6375	$0.51	$0.1275	35,185,373.0	+17.41%
May 01, 2026	$0.595	$0.3777	$0.2173	52,474,369.0	+25.11%
Apr 30, 2026	$0.42	$0.35	$0.07	7,431,070.0	+8.26%
Apr 29, 2026	$0.3783	$0.3375	$0.0408	6,834,707.0	-1.04%
Apr 28, 2026	$0.4434	$0.361	$0.0824	78,197,763.0	+3.12%
Apr 27, 2026	$0.3777	$0.34	$0.0377	4,002,439.0	+6.41%
Apr 24, 2026	$0.368	$0.34	$0.028	3,642,570.0	-8.15%
Apr 23, 2026	$0.3704	$0.3344	$0.036	5,977,403.0	-1.04%
Apr 22, 2026	$0.40	$0.3662	$0.0338	4,078,565.0	-6.75%
Apr 21, 2026	$0.41	$0.375	$0.035	7,324,072.0	-0.25%
Apr 20, 2026	$0.46	$0.3981	$0.062	8,745,806.0	-3.41%
Apr 17, 2026	$0.4805	$0.3901	$0.0904	13,883,567.0	-4.32%
Apr 16, 2026	$0.639	$0.401	$0.238	20,626,371.0	-29.77%
Apr 15, 2026	$0.90	$0.60	$0.30	14,906,686.0	-30.64%
Apr 14, 2026	$1.02	$0.84	$0.18	14,192,846.0	-14.87%
Apr 13, 2026	$1.27	$0.9656	$0.3044	58,385,154.0	+28.83%
Apr 10, 2026	$0.895	$0.563	$0.332	60,798,361.0	+49.54%
Apr 09, 2026	$0.7868	$0.545	$0.2418	15,609,870.0	-21.58%
Apr 08, 2026	$0.738	$0.405	$0.333	94,317,918.0	+68.20%
Apr 07, 2026	$0.4375	$0.3827	$0.0548	7,798,811.0	+4.93%

Xcf Global Inc Stock (SAFX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xcf Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAFX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xcf Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xcf Global Inc Stock (SAFX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$0.6375	$0.3777	$0.2598	112,481,938.0	+16.65%
Apr, 2026	$1.27	$0.3135	$0.9565	451,666,955.0	+9.41%
Mar, 2026	$0.65	$0.1761	$0.4739	605,045,739.0	+76.31%
Feb, 2026	$0.2726	$0.151	$0.1216	112,377,086.0	-5.94%
Jan, 2026	$0.3419	$0.1185	$0.2234	808,745,164.0	-19.27%

Xcf Global Inc Stock (SAFX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.9199	$0.2644	$0.6555	21,709,035.0	-62.38%
Nov, 2025	$0.8989	$0.6091	$0.2898	8,684,450.0	-16.05%
Oct, 2025	$1.32	$0.8437	$0.4763	16,985,148.0	-32.71%
Sep, 2025	$1.55	$1.27	$0.28	12,721,500.0	-9.66%
Aug, 2025	$1.54	$1.16	$0.38	12,386,958.0	+3.57%
Jul, 2025	$3.59	$1.37	$2.22	142,092,329.0	-20.45%
Jun, 2025	$22.58	$1.50	$21.08	121,567,788.0	+0.00%