Xcf Global Inc (SAFX)

Overview News Price History Discussions Forecast

Xcf Global Inc Stock (SAFX) Price History

The historical daily chart and data for Xcf Global Inc stock (SAFX), show that the latest closing stock price as of July 24, 2026, is $0.4138.

Xcf Global Inc all-time high stock price is $22.58, occurred on June 11, 2025.
The lowest Xcf Global Inc stock price recorded was $0.1185 on January 15, 2026. Since then, Xcf Global Inc's stock price has risen over 249.20% to $0.4138 now.
The 52-week high stock price for SAFX is $1.805, representing a 336.20% increase from the current share price, occurred on July 28, 2025.
The 52-week low stock price for SAFX is $0.1185, indicating a -71.36% decrease from the current share price, occurred on January 15, 2026.

The table below shows more information about SAFX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$0.425	$0.39	$0.035	2,089,108.0	-1.52%
Jul 23, 2026	$0.43	$0.4019	$0.0281	1,316,089.0	-1.57%
Jul 22, 2026	$0.4603	$0.4051	$0.0552	13,025,893.0	-1.88%
Jul 21, 2026	$0.454	$0.43	$0.024	1,409,398.0	-0.09%
Jul 20, 2026	$0.478	$0.425	$0.053	1,258,909.0	-6.94%
Jul 17, 2026	$0.4787	$0.4496	$0.0291	1,293,024.0	+1.10%
Jul 16, 2026	$0.4982	$0.46	$0.0382	950,383.0	-7.10%
Jul 15, 2026	$0.519	$0.4554	$0.0636	1,974,419.0	+8.85%
Jul 14, 2026	$0.51	$0.4429	$0.0671	2,219,319.0	-7.25%
Jul 13, 2026	$0.582	$0.49	$0.092	2,996,963.0	-10.97%
Jul 10, 2026	$0.60	$0.53	$0.07	8,440,888.0	+6.02%
Jul 09, 2026	$0.5549	$0.4649	$0.0901	6,127,267.0	+12.43%
Jul 08, 2026	$0.49	$0.4528	$0.0372	2,072,193.0	-0.51%
Jul 07, 2026	$0.47	$0.438	$0.032	1,600,795.0	+4.84%
Jul 06, 2026	$0.50	$0.4209	$0.0791	4,720,459.0	+5.94%
Jul 02, 2026	$0.443	$0.4125	$0.0305	1,845,646.0	-3.09%
Jul 01, 2026	$0.4647	$0.4107	$0.054	2,966,892.0	-1.61%
Jun 30, 2026	$0.4626	$0.40	$0.0626	4,876,090.0	+6.11%
Jun 29, 2026	$0.4213	$0.3801	$0.0412	3,513,491.0	+15.94%
Jun 26, 2026	$0.5144	$0.3588	$0.1556	13,834,643.0	-31.42%
Jun 25, 2026	$0.54	$0.4272	$0.1128	8,743,068.0	+21.82%

Xcf Global Inc Stock (SAFX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xcf Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAFX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xcf Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xcf Global Inc Stock (SAFX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$0.60	$0.39	$0.21	58,396,753.0	-6.25%
Jun, 2026	$0.5822	$0.3221	$0.2601	112,117,920.0	-11.03%
May, 2026	$0.6375	$0.37	$0.2675	167,383,779.0	+24.06%
Apr, 2026	$1.27	$0.3135	$0.9565	451,666,955.0	+9.41%
Mar, 2026	$0.65	$0.1761	$0.4739	605,045,739.0	+76.31%
Feb, 2026	$0.2726	$0.151	$0.1216	112,377,086.0	-5.94%
Jan, 2026	$0.3419	$0.1185	$0.2234	808,745,164.0	-19.27%

Xcf Global Inc Stock (SAFX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.9199	$0.2644	$0.6555	21,709,035.0	-62.38%
Nov, 2025	$0.8989	$0.6091	$0.2898	8,684,450.0	-16.05%
Oct, 2025	$1.32	$0.8437	$0.4763	16,985,148.0	-32.71%
Sep, 2025	$1.55	$1.27	$0.28	12,721,500.0	-9.66%
Aug, 2025	$1.54	$1.16	$0.38	12,386,958.0	+3.57%
Jul, 2025	$3.59	$1.37	$2.22	142,092,329.0	-20.45%
Jun, 2025	$22.58	$1.50	$21.08	121,567,788.0	+0.00%