Xcf Global Inc (SAFX)

Overview News Price History Discussions Forecast

Xcf Global Inc Stock (SAFX) Price History

The historical daily chart and data for Xcf Global Inc stock (SAFX), show that the latest closing stock price as of August 14, 2026, is $0.442.

Xcf Global Inc all-time high stock price is $22.58, occurred on June 11, 2025.
The lowest Xcf Global Inc stock price recorded was $0.1185 on January 15, 2026. Since then, Xcf Global Inc's stock price has risen over 273.00% to $0.442 now.
The 52-week high stock price for SAFX is $1.55, representing a 250.68% increase from the current share price, occurred on September 02, 2025.
The 52-week low stock price for SAFX is $0.1185, indicating a -73.19% decrease from the current share price, occurred on January 15, 2026.

The table below shows more information about SAFX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$0.4561	$0.4357	$0.0204	1,289,635.0	-1.78%
Aug 13, 2026	$0.4949	$0.4406	$0.0543	5,239,871.0	-7.48%
Aug 12, 2026	$0.4898	$0.4203	$0.0695	3,614,946.0	+9.18%
Aug 11, 2026	$0.477	$0.422	$0.055	5,173,363.0	-0.56%
Aug 10, 2026	$0.50	$0.44	$0.06	24,462,990.0	+14.78%
Aug 07, 2026	$0.4098	$0.3649	$0.0449	1,861,837.0	+6.29%
Aug 06, 2026	$0.3864	$0.359	$0.0274	1,530,846.0	+1.83%
Aug 05, 2026	$0.3766	$0.3526	$0.024	1,905,690.0	-2.28%
Aug 04, 2026	$0.38	$0.365	$0.015	1,012,816.0	-1.34%
Aug 03, 2026	$0.3772	$0.3558	$0.0214	1,215,474.0	+3.80%
Jul 31, 2026	$0.3989	$0.35	$0.0489	3,111,434.0	-3.77%
Jul 30, 2026	$0.3779	$0.3592	$0.0187	1,522,845.0	+3.40%
Jul 29, 2026	$0.4025	$0.3621	$0.0404	1,463,426.0	-7.39%
Jul 28, 2026	$0.3925	$0.3401	$0.0524	3,334,023.0	+1.30%
Jul 27, 2026	$0.42	$0.38	$0.04	1,656,397.0	-6.72%
Jul 24, 2026	$0.425	$0.39	$0.035	2,089,108.0	-1.52%
Jul 23, 2026	$0.43	$0.4019	$0.0281	1,316,089.0	-1.57%
Jul 22, 2026	$0.4603	$0.4051	$0.0552	13,025,893.0	-1.88%
Jul 21, 2026	$0.454	$0.43	$0.024	1,409,398.0	-0.09%
Jul 20, 2026	$0.478	$0.425	$0.053	1,258,909.0	-6.94%
Jul 17, 2026	$0.4787	$0.4496	$0.0291	1,293,024.0	+1.10%
Jul 16, 2026	$0.4982	$0.46	$0.0382	950,383.0	-7.10%

Xcf Global Inc Stock (SAFX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xcf Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAFX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xcf Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xcf Global Inc Stock (SAFX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$0.50	$0.3526	$0.1474	48,597,103.0	+22.68%
Jul, 2026	$0.60	$0.3401	$0.2599	67,395,770.0	-18.37%
Jun, 2026	$0.5822	$0.3221	$0.2601	112,117,920.0	-11.03%
May, 2026	$0.6375	$0.37	$0.2675	167,383,779.0	+24.06%
Apr, 2026	$1.27	$0.3135	$0.9565	451,666,955.0	+9.41%
Mar, 2026	$0.65	$0.1761	$0.4739	605,045,739.0	+76.31%
Feb, 2026	$0.2726	$0.151	$0.1216	112,377,086.0	-5.94%
Jan, 2026	$0.3419	$0.1185	$0.2234	808,745,164.0	-19.27%

Xcf Global Inc Stock (SAFX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.9199	$0.2644	$0.6555	21,709,035.0	-62.38%
Nov, 2025	$0.8989	$0.6091	$0.2898	8,684,450.0	-16.05%
Oct, 2025	$1.32	$0.8437	$0.4763	16,985,148.0	-32.71%
Sep, 2025	$1.55	$1.27	$0.28	12,721,500.0	-9.66%
Aug, 2025	$1.54	$1.16	$0.38	12,386,958.0	+3.57%
Jul, 2025	$3.59	$1.37	$2.22	142,092,329.0	-20.45%
Jun, 2025	$22.58	$1.50	$21.08	121,567,788.0	+0.00%