Xcf Global Inc (SAFX)

Overview News Price History Discussions Forecast

Xcf Global Inc Stock (SAFX) Price History

The historical daily chart and data for Xcf Global Inc stock (SAFX), show that the latest closing stock price as of September 04, 2026, is $0.3932.

Xcf Global Inc all-time high stock price is $22.58, occurred on June 11, 2025.
The lowest Xcf Global Inc stock price recorded was $0.1185 on January 15, 2026. Since then, Xcf Global Inc's stock price has risen over 231.81% to $0.3932 now.
The 52-week high stock price for SAFX is $1.55, representing a 294.20% increase from the current share price, occurred on September 02, 2025.
The 52-week low stock price for SAFX is $0.1185, indicating a -69.86% decrease from the current share price, occurred on January 15, 2026.

The table below shows more information about SAFX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$0.4046	$0.378	$0.0266	2,775,996.0	+3.64%
Sep 03, 2026	$0.394	$0.373	$0.021	2,696,483.0	+0.61%
Sep 02, 2026	$0.39	$0.3617	$0.0283	1,477,353.0	-0.79%
Sep 01, 2026	$0.3888	$0.3538	$0.035	4,804,423.0	+6.89%
Aug 31, 2026	$0.37	$0.3509	$0.0191	1,781,411.0	-0.97%
Aug 28, 2026	$0.3718	$0.345	$0.0268	3,196,102.0	-2.71%
Aug 27, 2026	$0.3978	$0.3552	$0.0426	2,470,743.0	-4.38%
Aug 26, 2026	$0.393	$0.3509	$0.0421	2,509,214.0	+9.07%
Aug 25, 2026	$0.375	$0.34	$0.035	2,661,381.0	-3.44%
Aug 24, 2026	$0.3677	$0.3444	$0.0233	2,176,104.0	+12.63%
Aug 21, 2026	$0.40	$0.324	$0.076	6,720,713.0	-5.08%
Aug 20, 2026	$0.3723	$0.3401	$0.0322	2,731,171.0	+0.00%
Aug 19, 2026	$0.4145	$0.321	$0.0935	10,277,648.0	-18.71%
Aug 18, 2026	$0.4849	$0.4217	$0.0632	4,113,014.0	-2.97%
Aug 17, 2026	$0.45	$0.415	$0.035	1,074,504.0	-1.67%
Aug 14, 2026	$0.4561	$0.4357	$0.0204	1,289,635.0	-1.78%
Aug 13, 2026	$0.4949	$0.4406	$0.0543	5,239,871.0	-7.48%
Aug 12, 2026	$0.4898	$0.4203	$0.0695	3,614,946.0	+9.18%
Aug 11, 2026	$0.477	$0.422	$0.055	5,173,363.0	-0.56%
Aug 10, 2026	$0.50	$0.44	$0.06	24,462,990.0	+14.78%
Aug 07, 2026	$0.4098	$0.3649	$0.0449	1,861,837.0	+6.29%
Aug 06, 2026	$0.3864	$0.359	$0.0274	1,530,846.0	+1.83%

Xcf Global Inc Stock (SAFX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xcf Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAFX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xcf Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xcf Global Inc Stock (SAFX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$0.4046	$0.3538	$0.0508	14,530,251.0	+10.57%
Aug, 2026	$0.50	$0.321	$0.179	87,019,473.0	-1.30%
Jul, 2026	$0.60	$0.3401	$0.2599	67,395,770.0	-18.37%
Jun, 2026	$0.5822	$0.3221	$0.2601	112,117,920.0	-11.03%
May, 2026	$0.6375	$0.37	$0.2675	167,383,779.0	+24.06%
Apr, 2026	$1.27	$0.3135	$0.9565	451,666,955.0	+9.41%
Mar, 2026	$0.65	$0.1761	$0.4739	605,045,739.0	+76.31%
Feb, 2026	$0.2726	$0.151	$0.1216	112,377,086.0	-5.94%
Jan, 2026	$0.3419	$0.1185	$0.2234	808,745,164.0	-19.27%

Xcf Global Inc Stock (SAFX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.9199	$0.2644	$0.6555	21,709,035.0	-62.38%
Nov, 2025	$0.8989	$0.6091	$0.2898	8,684,450.0	-16.05%
Oct, 2025	$1.32	$0.8437	$0.4763	16,985,148.0	-32.71%
Sep, 2025	$1.55	$1.27	$0.28	12,721,500.0	-9.66%
Aug, 2025	$1.54	$1.16	$0.38	12,386,958.0	+3.57%
Jul, 2025	$3.59	$1.37	$2.22	142,092,329.0	-20.45%
Jun, 2025	$22.58	$1.50	$21.08	121,567,788.0	+0.00%